Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	58.65	59.45	58.46	59.15	1,093,932	-0.58(-0.97%)
Feb 27, 2014	58.53	59.99	58.44	59.73	989,481	+1.03(+1.76%)
Feb 26, 2014	58.54	59.15	58.18	58.70	466,559	+0.47(+0.80%)
Feb 25, 2014	58.77	58.77	57.97	58.23	732,853	-0.38(-0.65%)
Feb 24, 2014	58.82	59.00	58.34	58.61	736,181	+0.20(+0.35%)
Feb 21, 2014	58.70	58.85	58.33	58.41	612,061	-0.03(-0.05%)
Feb 20, 2014	58.27	58.75	57.84	58.44	845,851	+0.44(+0.75%)
Feb 19, 2014	58.95	59.43	57.94	58.00	635,320	-0.93(-1.57%)
Feb 18, 2014	58.97	58.99	58.16	58.93	773,331	+0.43(+0.73%)
Feb 14, 2014	58.42	58.50	58.50	58.50	733,419	-0.09(-0.15%)
Feb 13, 2014	58.14	58.64	58.00	58.59	894,094	+0.16(+0.27%)
Feb 12, 2014	59.22	59.70	58.26	58.43	1,197,985	-0.67(-1.13%)
Feb 11, 2014	58.10	59.15	58.07	59.10	1,301,722	+1.16(+2.00%)
Feb 10, 2014	58.02	58.22	57.50	57.94	919,776	-0.11(-0.19%)
Feb 07, 2014	57.31	58.15	57.29	58.06	811,980	+0.98(+1.71%)
Feb 06, 2014	56.17	57.18	56.17	57.08	1,044,681	-0.05(-0.09%)
Feb 05, 2014	58.02	58.02	56.74	57.13	947,174	-0.65(-1.13%)
Feb 04, 2014	56.83	58.02	56.63	57.78	1,499,469	+1.30(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.