Mesa Royalty Trust (NY: MTR )

5.792 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 13.37 13.53 12.79 12.85 36,206 -0.50(-3.77%)
Feb 27, 2003 12.85 13.35 12.85 13.35 17,554 +0.60(+4.67%)
Feb 26, 2003 12.76 12.76 12.76 12.76 731 -0.02(-0.19%)
Feb 25, 2003 12.74 12.80 12.74 12.78 2,560 -0.03(-0.21%)
Feb 24, 2003 12.48 12.99 12.47 12.81 45,350 +0.42(+3.42%)
Feb 21, 2003 12.17 12.44 12.17 12.39 13,897 +0.25(+2.05%)
Feb 20, 2003 11.70 12.44 11.70 12.14 36,572 +0.38(+3.23%)
Feb 19, 2003 11.69 11.83 11.69 11.76 13,897 +0.07(+0.58%)
Feb 18, 2003 11.89 11.89 11.69 11.69 13,897 -0.34(-2.84%)
Feb 14, 2003 12.03 12.03 12.03 12.03 6,583 -0.07(-0.57%)
Feb 13, 2003 12.37 12.37 12.10 12.10 20,846 -0.21(-1.67%)
Feb 12, 2003 13.06 13.47 12.17 12.30 78,997 -0.75(-5.76%)
Feb 11, 2003 12.80 13.06 12.80 13.06 8,777 +0.27(+2.14%)
Feb 10, 2003 12.44 12.78 12.44 12.78 4,754 +0.34(+2.75%)
Feb 07, 2003 12.30 12.44 12.30 12.44 3,657 +0.19(+1.56%)
Feb 06, 2003 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Feb 05, 2003 12.19 12.25 12.19 12.25 731 +0.08(+0.67%)
Feb 04, 2003 12.17 12.17 12.17 12.17 1,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.