Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.31	13.47	12.73	12.79	36,376	-0.50(-3.77%)
Feb 27, 2003	12.79	13.29	12.79	13.29	17,637	+0.59(+4.67%)
Feb 26, 2003	12.70	12.70	12.70	12.70	734	-0.02(-0.19%)
Feb 25, 2003	12.68	12.74	12.68	12.72	2,572	-0.03(-0.21%)
Feb 24, 2003	12.42	12.93	12.41	12.75	45,562	+0.42(+3.42%)
Feb 21, 2003	12.11	12.38	12.11	12.33	13,962	+0.25(+2.05%)
Feb 20, 2003	11.65	12.38	11.65	12.08	36,743	+0.38(+3.23%)
Feb 19, 2003	11.63	11.77	11.63	11.70	13,962	+0.07(+0.58%)
Feb 18, 2003	11.84	11.84	11.63	11.63	13,962	-0.34(-2.84%)
Feb 14, 2003	11.97	11.97	11.97	11.97	6,613	-0.07(-0.56%)
Feb 13, 2003	12.31	12.31	12.04	12.04	20,944	-0.20(-1.67%)
Feb 12, 2003	13.00	13.40	12.11	12.25	79,366	-0.75(-5.76%)
Feb 11, 2003	12.74	13.00	12.74	13.00	8,818	+0.27(+2.14%)
Feb 10, 2003	12.38	12.72	12.38	12.72	4,776	+0.34(+2.75%)
Feb 07, 2003	12.25	12.38	12.25	12.38	3,674	+0.19(+1.56%)
Feb 06, 2003	12.19	12.19	12.19	12.19	0	+0.00(+0.00%)
Feb 05, 2003	12.14	12.19	12.14	12.19	734	+0.08(+0.67%)
Feb 04, 2003	12.11	12.11	12.11	12.11	1,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.