US Energy Ishares ETF (NY: IYE )

25.91 USD -0.23 (-0.88%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 44.27 44.63 44.23 44.33 575,193 -0.01(-0.02%)
Feb 27, 2013 43.58 44.43 43.58 44.34 159,149 +0.69(+1.58%)
Feb 26, 2013 43.58 43.81 43.04 43.65 209,214 +0.40(+0.92%)
Feb 25, 2013 44.79 44.85 43.25 43.25 341,100 -1.18(-2.66%)
Feb 22, 2013 44.20 44.43 43.91 44.43 314,066 +0.42(+0.95%)
Feb 21, 2013 44.12 44.15 43.68 44.01 324,654 -0.28(-0.63%)
Feb 20, 2013 45.09 45.14 44.24 44.29 771,026 -0.85(-1.88%)
Feb 19, 2013 44.83 45.17 44.83 45.14 252,603 +0.48(+1.07%)
Feb 15, 2013 45.12 45.12 44.41 44.66 234,680 -0.48(-1.06%)
Feb 14, 2013 44.72 45.23 44.62 45.14 107,832 +0.32(+0.71%)
Feb 13, 2013 44.69 44.82 44.67 44.82 159,402 +0.17(+0.38%)
Feb 12, 2013 44.62 44.72 44.41 44.65 140,759 +0.10(+0.22%)
Feb 11, 2013 44.77 44.77 44.51 44.55 264,942 -0.27(-0.60%)
Feb 08, 2013 44.50 44.82 44.50 44.82 321,773 +0.37(+0.83%)
Feb 07, 2013 44.57 44.59 44.12 44.45 778,365 -0.10(-0.22%)
Feb 06, 2013 44.37 44.57 44.17 44.55 216,573 +0.34(+0.77%)
Feb 04, 2013 44.27 44.41 44.18 44.21 407,368 -0.46(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.