Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.42	50.65	49.99	50.01	3,556,553	-0.57(-1.13%)
Feb 27, 2023	50.67	51.04	50.44	50.59	1,583,859	-0.01(-0.02%)
Feb 24, 2023	50.57	50.78	50.31	50.59	1,302,793	+0.08(+0.15%)
Feb 23, 2023	50.51	50.98	50.39	50.52	1,335,179	+0.07(+0.13%)
Feb 22, 2023	51.01	51.60	50.37	50.45	2,336,876	-0.35(-0.69%)
Feb 21, 2023	50.18	51.41	49.67	50.80	4,935,295	+0.95(+1.91%)
Feb 17, 2023	48.64	49.93	48.56	49.85	3,156,121	+1.39(+2.87%)
Feb 16, 2023	48.32	48.62	48.06	48.46	1,644,619	-0.06(-0.12%)
Feb 15, 2023	48.60	48.60	48.10	48.52	1,397,393	-0.07(-0.14%)
Feb 14, 2023	49.25	49.33	48.26	48.59	2,720,248	-0.74(-1.51%)
Feb 13, 2023	48.95	49.35	48.44	49.33	1,780,561	+0.35(+0.72%)
Feb 10, 2023	48.34	49.01	48.17	48.98	1,857,888	+0.88(+1.82%)
Feb 09, 2023	48.51	48.80	47.77	48.10	2,145,135	-0.37(-0.77%)
Feb 08, 2023	48.65	48.90	48.28	48.47	2,132,369	-0.38(-0.78%)
Feb 07, 2023	49.16	49.17	48.15	48.85	2,984,992	-0.74(-1.50%)
Feb 06, 2023	48.57	49.69	48.52	49.59	3,084,089	+1.14(+2.36%)
Feb 03, 2023	48.28	48.53	47.47	48.45	2,518,255	+0.48(+0.99%)
Feb 02, 2023	48.50	48.50	47.52	47.98	3,480,581	-1.23(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.