Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2023	50.70	50.97	49.85	50.88	2,398,084	+0.50(+0.99%)
Feb 02, 2023	50.93	50.93	49.90	50.38	3,314,503	-1.29(-2.50%)
Feb 01, 2023	51.73	52.25	51.54	51.67	2,281,949	-0.26(-0.50%)
Jan 31, 2023	52.41	52.48	51.44	51.93	2,119,993	+0.03(+0.06%)
Jan 30, 2023	51.33	52.09	51.32	51.90	2,074,874	+0.77(+1.51%)
Jan 27, 2023	50.79	51.24	50.45	51.13	2,453,658	+0.46(+0.91%)
Jan 26, 2023	51.37	51.38	50.47	50.67	2,453,356	-0.99(-1.92%)
Jan 25, 2023	51.39	52.29	51.23	51.66	2,499,467	+0.26(+0.51%)
Jan 24, 2023	51.44	51.88	50.71	51.40	3,509,350	-0.18(-0.35%)
Jan 23, 2023	52.01	52.05	51.40	51.58	2,198,207	-0.46(-0.88%)
Jan 20, 2023	52.35	52.46	51.59	52.04	3,543,922	-0.35(-0.67%)
Jan 19, 2023	52.59	53.00	52.34	52.39	2,520,743	-0.19(-0.36%)
Jan 18, 2023	54.46	54.59	52.47	52.58	3,947,769	-2.08(-3.81%)
Jan 17, 2023	55.01	55.57	54.63	54.66	2,340,674	-0.30(-0.55%)
Jan 13, 2023	54.57	55.47	54.57	54.96	2,181,974	+0.23(+0.42%)
Jan 12, 2023	55.64	55.70	54.55	54.73	2,889,334	-0.90(-1.62%)
Jan 11, 2023	56.26	56.45	55.48	55.63	1,929,321	-0.37(-0.66%)
Jan 10, 2023	56.18	56.18	55.67	56.00	2,004,762	+0.05(+0.09%)
Jan 09, 2023	56.91	57.24	55.93	55.95	2,299,982	-1.06(-1.86%)
Jan 06, 2023	56.52	57.24	56.42	57.01	2,284,796	+0.87(+1.55%)
Jan 05, 2023	55.98	56.33	55.65	56.14	2,035,738	+0.38(+0.68%)
Jan 04, 2023	55.68	56.27	55.37	55.76	2,388,396	-0.07(-0.13%)
Jan 03, 2023	56.06	56.30	55.24	55.83	2,742,943	-0.55(-0.97%)
Dec 30, 2022	56.41	56.68	55.99	56.38	1,477,528	+0.04(+0.07%)
Dec 29, 2022	56.88	56.88	56.13	56.34	2,241,635	-0.33(-0.58%)
Dec 28, 2022	57.27	57.39	56.59	56.66	1,271,397	-0.51(-0.89%)
Dec 27, 2022	57.01	57.27	56.69	57.17	1,571,344	+0.27(+0.47%)
Dec 23, 2022	56.47	56.92	56.11	56.90	1,618,935	+0.46(+0.81%)
Dec 22, 2022	56.55	56.55	55.92	56.45	1,756,152	-0.09(-0.16%)
Dec 21, 2022	56.06	56.77	56.01	56.54	1,706,723	+0.73(+1.30%)
Dec 20, 2022	55.99	56.38	55.33	55.81	2,790,875	-0.65(-1.14%)
Dec 19, 2022	56.76	57.26	56.19	56.46	2,269,507	-0.23(-0.40%)
Dec 16, 2022	56.07	56.80	55.97	56.68	4,461,014	+0.14(+0.25%)
Dec 15, 2022	56.59	56.79	55.97	56.55	2,237,380	-0.08(-0.14%)
Dec 14, 2022	56.08	57.03	55.96	56.62	2,193,301	+0.73(+1.30%)
Dec 13, 2022	56.53	56.59	55.42	55.90	4,117,557	-0.64(-1.12%)
Dec 12, 2022	55.44	56.61	55.08	56.54	2,587,584	+1.24(+2.25%)
Dec 09, 2022	56.62	56.72	55.23	55.29	3,595,553	-1.40(-2.47%)
Dec 08, 2022	55.73	56.70	55.14	56.69	4,490,347	+0.88(+1.58%)
Dec 07, 2022	54.45	55.87	53.76	55.81	8,966,830	+3.17(+6.02%)
Dec 06, 2022	52.91	53.35	52.20	52.64	3,353,854	-0.31(-0.58%)
Dec 05, 2022	53.15	53.24	52.40	52.95	2,488,570	-0.79(-1.48%)
Dec 02, 2022	53.16	53.82	53.01	53.74	2,109,462	+0.51(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.