Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 37.85 | 37.91 | 37.83 | 37.91 | 955 | -0.19(-0.50%) |
Feb 27, 2019 | 38.00 | 38.32 | 37.85 | 38.10 | 1,865 | -0.07(-0.18%) |
Feb 26, 2019 | 38.03 | 38.17 | 38.02 | 38.17 | 1,812 | +0.03(+0.09%) |
Feb 25, 2019 | 38.20 | 38.27 | 38.10 | 38.14 | 24,578 | -0.39(-1.00%) |
Feb 22, 2019 | 37.95 | 38.52 | 37.92 | 38.52 | 1,605 | +0.66(+1.74%) |
Feb 21, 2019 | 37.86 | 37.86 | 37.86 | 37.86 | 114 | -0.34(-0.88%) |
Feb 20, 2019 | 38.26 | 38.26 | 38.19 | 38.20 | 596 | +0.01(+0.01%) |
Feb 19, 2019 | 38.06 | 38.23 | 35.51 | 38.20 | 45,535 | +0.27(+0.70%) |
Feb 15, 2019 | 37.96 | 37.97 | 37.93 | 37.93 | 802 | -0.34(-0.89%) |
Feb 14, 2019 | 38.13 | 38.27 | 38.02 | 38.27 | 433 | +0.37(+0.97%) |
Feb 13, 2019 | 37.97 | 37.97 | 37.84 | 37.90 | 1,280 | -0.07(-0.18%) |
Feb 12, 2019 | 37.94 | 37.97 | 37.94 | 37.97 | 656 | -0.17(-0.44%) |
Feb 11, 2019 | 38.14 | 38.15 | 37.98 | 38.14 | 4,302 | -0.14(-0.37%) |
Feb 08, 2019 | 38.28 | 38.28 | 38.28 | 38.28 | 114 | +0.05(+0.14%) |
Feb 07, 2019 | 38.22 | 38.25 | 38.22 | 38.23 | 331 | +0.55(+1.47%) |
Feb 06, 2019 | 37.93 | 38.09 | 37.68 | 37.68 | 1,381 | -0.09(-0.24%) |
Feb 05, 2019 | 37.46 | 37.96 | 37.46 | 37.77 | 849 | +0.33(+0.88%) |
Feb 04, 2019 | 37.21 | 37.62 | 37.21 | 37.44 | 10,851 | -0.61(-1.61%) |
Feb 01, 2019 | 38.25 | 38.25 | 37.67 | 38.05 | 6,649 | -0.57(-1.48%) |
Jan 31, 2019 | 37.94 | 38.62 | 37.93 | 38.62 | 7,500 | +0.87(+2.31%) |
Jan 30, 2019 | 37.34 | 37.75 | 37.33 | 37.75 | 2,373 | +0.38(+1.02%) |
Jan 29, 2019 | 37.26 | 37.37 | 37.25 | 37.37 | 562 | +0.02(+0.06%) |
Jan 28, 2019 | 37.28 | 37.53 | 37.28 | 37.35 | 1,093 | +0.19(+0.51%) |
Jan 25, 2019 | 37.19 | 37.38 | 37.03 | 37.16 | 9,515 | -0.38(-1.00%) |
Jan 24, 2019 | 37.28 | 37.71 | 37.28 | 37.53 | 20,829 | +0.33(+0.89%) |
Jan 23, 2019 | 37.09 | 37.26 | 36.94 | 37.20 | 43,637 | -0.17(-0.47%) |
Jan 22, 2019 | 36.96 | 37.38 | 36.96 | 37.38 | 54,712 | +0.41(+1.11%) |
Jan 18, 2019 | 37.40 | 37.40 | 36.81 | 36.97 | 1,834 | -0.65(-1.74%) |
Jan 17, 2019 | 37.62 | 37.62 | 37.62 | 37.62 | 51 | -0.12(-0.31%) |
Jan 16, 2019 | 37.51 | 37.74 | 37.31 | 37.74 | 2,892 | -0.13(-0.33%) |
Jan 15, 2019 | 37.86 | 37.86 | 37.86 | 37.86 | 97 | -0.02(-0.04%) |
Jan 14, 2019 | 38.16 | 38.16 | 37.88 | 37.88 | 1,028 | -0.11(-0.28%) |
Jan 11, 2019 | 37.55 | 38.12 | 37.49 | 37.99 | 28,317 | +0.64(+1.72%) |
Jan 10, 2019 | 37.52 | 37.52 | 37.34 | 37.34 | 734 | +0.04(+0.10%) |
Jan 09, 2019 | 37.27 | 37.45 | 37.10 | 37.31 | 2,923 | -0.12(-0.31%) |
Jan 08, 2019 | 37.38 | 37.55 | 37.36 | 37.42 | 8,629 | -0.13(-0.34%) |
Jan 07, 2019 | 38.03 | 38.03 | 37.55 | 37.55 | 4,605 | -0.65(-1.71%) |
Jan 04, 2019 | 38.26 | 38.26 | 37.90 | 38.20 | 6,534 | -1.05(-2.68%) |
Jan 03, 2019 | 38.43 | 39.34 | 38.43 | 39.26 | 9,028 | +1.03(+2.69%) |
Jan 02, 2019 | 40.04 | 40.11 | 37.86 | 38.23 | 44,531 | +0.11(+0.29%) |
Dec 31, 2018 | 37.76 | 38.15 | 37.63 | 38.12 | 119,692 | +0.48(+1.27%) |
Dec 28, 2018 | 37.28 | 37.72 | 37.28 | 37.64 | 5,273 | +0.32(+0.86%) |
Dec 27, 2018 | 37.05 | 37.67 | 37.05 | 37.32 | 7,086 | +0.66(+1.81%) |
Dec 26, 2018 | 38.40 | 38.40 | 36.65 | 36.65 | 7,691 | -0.55(-1.49%) |
Dec 24, 2018 | 37.03 | 37.21 | 37.03 | 37.21 | 2,647 | +0.23(+0.61%) |
Dec 21, 2018 | 36.99 | 36.99 | 36.94 | 36.98 | 3,453 | +0.17(+0.46%) |
Dec 20, 2018 | 37.27 | 37.31 | 36.58 | 36.81 | 5,750 | -0.16(-0.45%) |
Dec 19, 2018 | 36.92 | 37.10 | 36.83 | 36.98 | 5,977 | +0.17(+0.47%) |
Dec 18, 2018 | 36.65 | 36.98 | 36.50 | 36.81 | 7,799 | +0.49(+1.36%) |
Dec 17, 2018 | 35.88 | 36.31 | 35.83 | 36.31 | 6,271 | +0.15(+0.41%) |
Dec 14, 2018 | 35.97 | 36.37 | 35.97 | 36.17 | 6,100 | +0.48(+1.34%) |
Dec 13, 2018 | 35.76 | 35.76 | 35.69 | 35.69 | 2,790 | -0.16(-0.46%) |
Dec 12, 2018 | 35.92 | 35.92 | 35.85 | 35.85 | 2,936 | -0.36(-1.00%) |
Dec 11, 2018 | 36.37 | 36.44 | 36.20 | 36.21 | 6,900 | -0.28(-0.76%) |
Dec 10, 2018 | 36.07 | 36.55 | 36.07 | 36.49 | 4,160 | +0.31(+0.85%) |
Dec 07, 2018 | 36.18 | 36.18 | 36.18 | 36.18 | 115 | -0.00(-0.01%) |
Dec 06, 2018 | 36.01 | 36.51 | 35.98 | 36.19 | 2,873 | +0.22(+0.61%) |
Dec 04, 2018 | 35.97 | 35.97 | 35.97 | 35.97 | 8,057 | +0.86(+2.46%) |
Dec 03, 2018 | 34.73 | 35.10 | 34.72 | 35.10 | 2,504 | +0.17(+0.49%) |
Nov 30, 2018 | 34.95 | 34.95 | 34.93 | 34.93 | 230 | +0.01(+0.02%) |
Nov 29, 2018 | 34.99 | 34.99 | 34.92 | 34.92 | 316 | +0.39(+1.13%) |
Nov 28, 2018 | 34.53 | 34.53 | 34.53 | 34.53 | 110 | +0.00(+0.00%) |
Nov 27, 2018 | 34.53 | 34.53 | 34.53 | 34.53 | 196 | -0.15(-0.44%) |
Nov 26, 2018 | 34.64 | 34.69 | 34.64 | 34.69 | 383 | -0.04(-0.13%) |
Nov 23, 2018 | 34.73 | 34.73 | 34.73 | 34.73 | 460 | +0.30(+0.88%) |
Nov 21, 2018 | 34.43 | 34.43 | 34.43 | 0 | -0.25(-0.72%) | |
Nov 20, 2018 | 34.68 | 34.68 | 34.68 | 34.68 | 248 | +0.18(+0.52%) |
Nov 19, 2018 | 34.39 | 34.50 | 34.28 | 34.50 | 1,070 | +0.13(+0.39%) |
Nov 16, 2018 | 34.13 | 34.37 | 34.13 | 34.37 | 2,532 | +0.50(+1.46%) |
Nov 15, 2018 | 33.87 | 33.87 | 33.87 | 33.87 | 100 | +0.00(+0.00%) |
Nov 14, 2018 | 33.71 | 34.06 | 33.71 | 33.87 | 727 | +0.73(+2.19%) |
Nov 13, 2018 | 33.15 | 33.15 | 33.15 | 33.15 | 41 | +0.00(+0.00%) |
Nov 12, 2018 | 33.15 | 33.15 | 33.15 | 33.15 | 4 | +0.00(+0.01%) |
Nov 09, 2018 | 33.65 | 33.65 | 33.14 | 33.14 | 690 | +0.09(+0.26%) |
Nov 08, 2018 | 33.01 | 33.06 | 33.01 | 33.06 | 932 | -0.44(-1.32%) |
Nov 07, 2018 | 33.50 | 33.50 | 33.50 | 33.50 | 317 | +0.16(+0.47%) |
Nov 06, 2018 | 33.15 | 33.34 | 33.15 | 33.34 | 1,306 | +0.06(+0.18%) |
Nov 05, 2018 | 33.28 | 33.28 | 33.28 | 33.28 | 559 | -0.10(-0.30%) |
Nov 02, 2018 | 33.54 | 33.54 | 33.33 | 33.38 | 2,532 | -0.40(-1.20%) |
Nov 01, 2018 | 33.74 | 33.79 | 33.60 | 33.79 | 709 | -0.17(-0.50%) |
Oct 31, 2018 | 33.96 | 33.96 | 33.96 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 34.00 | 34.00 | 33.96 | 33.96 | 401 | -0.27(-0.80%) |
Oct 29, 2018 | 34.23 | 34.23 | 177 | +0.00(+0.01%) | ||
Oct 26, 2018 | 34.23 | 34.23 | 34.23 | 34.23 | 230 | +0.25(+0.75%) |
Oct 25, 2018 | 33.98 | 33.98 | 33.98 | 33.98 | 611 | +0.22(+0.64%) |
Oct 24, 2018 | 33.75 | 33.76 | 33.75 | 33.76 | 549 | -0.00(-0.00%) |
Oct 23, 2018 | 33.73 | 33.83 | 33.66 | 33.76 | 1,305 | +0.62(+1.86%) |
Oct 22, 2018 | 33.14 | 33.14 | 33.14 | 33.14 | 451 | -0.01(-0.03%) |
Oct 19, 2018 | 33.15 | 33.15 | 33.15 | 33.15 | 345 | -0.09(-0.26%) |
Oct 18, 2018 | 33.11 | 33.32 | 33.11 | 33.24 | 1,511 | -0.15(-0.45%) |
Oct 17, 2018 | 33.50 | 33.50 | 33.37 | 33.39 | 596 | +0.06(+0.18%) |
Oct 16, 2018 | 33.33 | 33.33 | 33.33 | 33.33 | 133 | -0.22(-0.65%) |
Oct 15, 2018 | 33.54 | 33.54 | 33.54 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 33.48 | 33.59 | 33.48 | 33.54 | 4,374 | -0.21(-0.62%) |
Oct 11, 2018 | 33.40 | 33.75 | 33.40 | 33.75 | 1,415 | +0.91(+2.78%) |
Oct 10, 2018 | 32.99 | 32.99 | 32.84 | 32.84 | 711 | -0.35(-1.05%) |
Oct 09, 2018 | 33.19 | 33.19 | 33.19 | 33.19 | 222 | +0.43(+1.33%) |
Oct 08, 2018 | 32.75 | 32.75 | 32.75 | 32.75 | 234 | -0.48(-1.44%) |
Oct 05, 2018 | 33.23 | 33.23 | 33.23 | 33.23 | 115 | +0.00(+0.00%) |
Oct 04, 2018 | 33.23 | 33.23 | 33.23 | 33.23 | 519 | -0.66(-1.94%) |
Oct 03, 2018 | 33.82 | 33.89 | 33.82 | 33.89 | 778 | -0.34(-1.00%) |
Oct 02, 2018 | 34.00 | 34.23 | 34.00 | 34.23 | 428 | +0.21(+0.61%) |
Oct 01, 2018 | 33.91 | 34.16 | 33.90 | 34.02 | 1,637 | -0.14(-0.40%) |
Sep 28, 2018 | 34.16 | 34.16 | 34.16 | 34.16 | 115 | +0.16(+0.48%) |
Sep 27, 2018 | 33.87 | 34.00 | 33.87 | 34.00 | 1,192 | +0.05(+0.16%) |
Sep 26, 2018 | 33.94 | 33.94 | 33.94 | 33.94 | 371 | +0.20(+0.58%) |
Sep 25, 2018 | 33.92 | 33.92 | 33.74 | 33.75 | 1,373 | -0.20(-0.60%) |
Sep 24, 2018 | 33.95 | 33.95 | 33.95 | 33.95 | 494 | -0.17(-0.51%) |
Sep 21, 2018 | 33.87 | 34.12 | 33.87 | 34.12 | 346 | -0.04(-0.13%) |
Sep 20, 2018 | 34.33 | 34.33 | 34.07 | 34.17 | 1,931 | +0.23(+0.68%) |
Sep 19, 2018 | 34.03 | 34.03 | 33.93 | 33.93 | 826 | -0.44(-1.28%) |
Sep 18, 2018 | 34.37 | 34.37 | 34.37 | 34.37 | 550 | -0.26(-0.75%) |
Sep 17, 2018 | 34.70 | 34.70 | 34.58 | 34.63 | 2,482 | +0.22(+0.63%) |
Sep 14, 2018 | 34.42 | 34.42 | 34.42 | 34.42 | 577 | -0.28(-0.80%) |
Sep 13, 2018 | 34.69 | 34.69 | 10 | +0.00(+0.00%) | ||
Sep 12, 2018 | 34.69 | 34.69 | 34.69 | 34.69 | 145 | -0.08(-0.24%) |
Sep 11, 2018 | 34.61 | 34.78 | 34.61 | 34.78 | 489 | -0.37(-1.05%) |
Sep 10, 2018 | 35.15 | 35.15 | 35.15 | 35.15 | 678 | -0.34(-0.94%) |
Sep 07, 2018 | 35.48 | 35.48 | 35.48 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 35.48 | 35.48 | 35.48 | 35.48 | 217 | +0.10(+0.29%) |
Sep 05, 2018 | 35.38 | 35.38 | 35.38 | 35.38 | 226 | +0.00(+0.00%) |
Sep 04, 2018 | 35.37 | 35.38 | 35.37 | 35.38 | 292 | -0.13(-0.37%) |
Aug 31, 2018 | 35.51 | 35.51 | 35.51 | 0 | +0.16(+0.47%) | |
Aug 30, 2018 | 35.34 | 35.38 | 35.34 | 35.34 | 2,495 | -0.00(-0.01%) |
Aug 29, 2018 | 35.25 | 35.47 | 35.25 | 35.35 | 826 | -0.07(-0.21%) |
Aug 28, 2018 | 35.21 | 35.46 | 35.19 | 35.42 | 1,805 | -0.19(-0.54%) |
Aug 27, 2018 | 35.52 | 35.61 | 35.52 | 35.61 | 240 | -0.29(-0.82%) |
Aug 24, 2018 | 35.77 | 35.91 | 35.73 | 35.91 | 808 | +0.07(+0.20%) |
Aug 23, 2018 | 35.74 | 35.83 | 35.74 | 35.83 | 457 | +0.33(+0.92%) |
Aug 22, 2018 | 35.51 | 35.51 | 35.51 | 35.51 | 15 | +0.00(+0.00%) |
Aug 21, 2018 | 35.51 | 35.51 | 35.51 | 35.51 | 122 | +0.00(+0.00%) |
Aug 20, 2018 | 35.53 | 35.53 | 35.51 | 35.51 | 300 | +0.13(+0.37%) |
Aug 17, 2018 | 35.42 | 35.42 | 35.38 | 35.38 | 577 | +0.08(+0.22%) |
Aug 16, 2018 | 35.30 | 35.30 | 396 | +0.00(+0.00%) | ||
Aug 15, 2018 | 35.30 | 35.30 | 35.30 | 35.30 | 799 | +0.18(+0.52%) |
Aug 14, 2018 | 35.12 | 35.12 | 35.12 | 35.12 | 531 | -0.04(-0.11%) |
Aug 13, 2018 | 35.15 | 35.16 | 35.08 | 35.16 | 6,605 | -0.02(-0.06%) |
Aug 10, 2018 | 35.43 | 35.43 | 35.16 | 35.18 | 5,426 | +0.29(+0.84%) |
Aug 09, 2018 | 34.64 | 34.89 | 34.64 | 34.89 | 519 | +0.16(+0.46%) |
Aug 08, 2018 | 34.73 | 34.73 | 34.73 | 34.73 | 130 | +0.20(+0.57%) |
Aug 07, 2018 | 34.53 | 34.53 | 34.53 | 34.53 | 206 | -0.42(-1.19%) |
Aug 06, 2018 | 34.95 | 34.95 | 34.95 | 34.95 | 390 | +0.56(+1.64%) |
Aug 03, 2018 | 34.38 | 34.38 | 34.38 | 34.38 | 115 | -0.00(-0.00%) |
Aug 02, 2018 | 34.38 | 34.38 | 63 | +0.00(+0.00%) | ||
Aug 01, 2018 | 34.34 | 34.38 | 34.34 | 34.38 | 5,731 | -0.28(-0.82%) |
Jul 31, 2018 | 34.39 | 34.67 | 34.39 | 34.67 | 899 | +0.14(+0.40%) |
Jul 30, 2018 | 34.53 | 34.53 | 34.53 | 34.53 | 174 | -0.03(-0.10%) |
Jul 27, 2018 | 34.56 | 34.56 | 34.56 | 34.56 | 577 | +0.31(+0.91%) |
Jul 26, 2018 | 34.60 | 34.60 | 34.24 | 34.25 | 1,890 | -0.31(-0.90%) |
Jul 25, 2018 | 34.80 | 34.80 | 34.56 | 34.56 | 780 | +0.11(+0.33%) |
Jul 24, 2018 | 34.45 | 34.45 | 34.45 | 34.45 | 697 | -0.31(-0.90%) |
Jul 23, 2018 | 34.76 | 34.76 | 34.46 | 34.76 | 1,111 | -0.29(-0.82%) |
Jul 20, 2018 | 35.05 | 35.05 | 35.05 | 35.05 | 430 | -0.34(-0.97%) |
Jul 18, 2018 | 35.40 | 35.40 | 35.40 | 73 | -0.05(-0.15%) | |
Jul 17, 2018 | 35.38 | 35.45 | 35.38 | 35.45 | 1,230 | +0.18(+0.52%) |
Jul 13, 2018 | 35.27 | 35.27 | 35.27 | 187 | +0.19(+0.54%) | |
Jul 10, 2018 | 35.08 | 35.08 | 35.08 | 17 | -0.16(-0.47%) | |
Jul 05, 2018 | 35.24 | 35.24 | 35.24 | 162 | -0.27(-0.76%) | |
Jul 03, 2018 | 35.51 | 35.51 | 35.51 | 0 | +0.43(+1.23%) | |
Jul 02, 2018 | 35.39 | 35.40 | 34.84 | 35.08 | 14,386 | -0.03(-0.07%) |
Jun 29, 2018 | 35.38 | 35.38 | 35.10 | 35.10 | 401 | -0.05(-0.15%) |
Jun 28, 2018 | 35.15 | 35.15 | 35.15 | 35.15 | 327 | -0.15(-0.44%) |
Jun 27, 2018 | 35.35 | 35.35 | 35.31 | 35.31 | 476 | +0.39(+1.11%) |
Jun 26, 2018 | 34.92 | 34.92 | 34.92 | 34.92 | 436 | -0.22(-0.62%) |
Jun 25, 2018 | 34.95 | 35.14 | 34.95 | 35.14 | 233 | +0.20(+0.57%) |
Jun 21, 2018 | 34.94 | 34.94 | 34.94 | 47 | -0.28(-0.79%) | |
Jun 19, 2018 | 35.21 | 35.21 | 35.21 | 303 | +0.69(+2.00%) | |
Jun 18, 2018 | 34.54 | 34.75 | 34.52 | 34.52 | 2,872 | +0.13(+0.38%) |
Jun 14, 2018 | 34.39 | 34.39 | 34.39 | 0 | +0.18(+0.53%) | |
Jun 13, 2018 | 34.21 | 34.21 | 34.21 | 34.21 | 417 | +0.19(+0.56%) |
Jun 12, 2018 | 34.07 | 34.18 | 33.37 | 34.02 | 6,555 | -0.50(-1.45%) |
Jun 08, 2018 | 34.52 | 34.52 | 34.52 | 108 | +0.23(+0.68%) | |
Jun 07, 2018 | 34.27 | 34.29 | 34.21 | 34.29 | 4,501 | +0.05(+0.15%) |
Jun 06, 2018 | 34.24 | 34.24 | 34.24 | 34.24 | 365 | -0.44(-1.27%) |
Jun 05, 2018 | 34.64 | 34.68 | 34.63 | 34.68 | 1,099 | +0.13(+0.38%) |
Jun 04, 2018 | 34.55 | 34.55 | 34.55 | 34.55 | 1,010 | -0.25(-0.73%) |
Jun 01, 2018 | 34.77 | 34.80 | 34.77 | 34.80 | 488 | -0.20(-0.57%) |
May 30, 2018 | 35.00 | 35.00 | 35.00 | 248 | -0.54(-1.51%) | |
May 29, 2018 | 34.73 | 35.63 | 34.70 | 35.53 | 9,855 | +0.98(+2.83%) |
May 25, 2018 | 34.56 | 34.56 | 34.56 | 0 | +0.35(+1.04%) | |
May 24, 2018 | 34.20 | 34.20 | 34.20 | 34.20 | 438 | +0.80(+2.41%) |
May 21, 2018 | 33.40 | 33.40 | 33.40 | 31 | +0.32(+0.97%) | |
May 18, 2018 | 33.41 | 33.41 | 33.07 | 33.08 | 4,172 | -0.13(-0.38%) |
May 17, 2018 | 33.11 | 33.24 | 33.00 | 33.21 | 17,342 | +0.08(+0.23%) |
May 16, 2018 | 33.37 | 33.37 | 33.13 | 33.13 | 2,392 | -0.43(-1.29%) |
May 15, 2018 | 33.56 | 33.56 | 33.56 | 33.56 | 155 | -0.33(-0.98%) |
May 14, 2018 | 33.75 | 33.90 | 33.75 | 33.90 | 1,309 | -0.22(-0.65%) |
May 11, 2018 | 34.15 | 34.15 | 34.12 | 34.12 | 333 | +0.26(+0.77%) |
May 10, 2018 | 34.10 | 34.10 | 33.86 | 33.86 | 1,097 | +0.13(+0.39%) |
May 09, 2018 | 33.94 | 34.03 | 33.73 | 33.73 | 1,592 | -0.39(-1.14%) |
May 08, 2018 | 34.10 | 34.12 | 34.10 | 34.12 | 295 | -0.01(-0.03%) |
May 07, 2018 | 34.34 | 34.34 | 34.13 | 34.13 | 1,670 | -0.22(-0.63%) |
May 04, 2018 | 34.34 | 34.34 | 34.34 | 34.34 | 633 | +0.23(+0.68%) |
May 02, 2018 | 34.11 | 34.11 | 34.11 | 3 | +0.17(+0.51%) | |
May 01, 2018 | 33.94 | 33.94 | 33.94 | 33.94 | 674 | -0.03(-0.10%) |
Apr 30, 2018 | 33.97 | 33.97 | 33.97 | 33.97 | 119 | -0.11(-0.33%) |
Apr 27, 2018 | 34.01 | 34.09 | 34.01 | 34.08 | 1,316 | +0.54(+1.62%) |
Apr 25, 2018 | 33.54 | 33.54 | 33.54 | 96 | -0.35(-1.02%) | |
Apr 24, 2018 | 33.95 | 33.95 | 33.95 | 33.88 | 2,247 | -0.47(-1.36%) |
Apr 20, 2018 | 34.35 | 34.35 | 34.35 | 10 | -0.12(-0.35%) | |
Apr 19, 2018 | 34.41 | 34.47 | 34.32 | 34.47 | 1,391 | -0.41(-1.18%) |
Apr 17, 2018 | 34.88 | 34.88 | 34.88 | 4 | -0.13(-0.37%) | |
Apr 13, 2018 | 35.01 | 35.01 | 35.01 | 2 | -0.18(-0.50%) | |
Apr 12, 2018 | 34.96 | 35.19 | 34.95 | 35.19 | 1,285 | -0.23(-0.66%) |
Apr 11, 2018 | 35.42 | 35.42 | 35.42 | 35.42 | 231 | +0.22(+0.64%) |
Apr 09, 2018 | 35.20 | 35.20 | 35.20 | 99 | -0.35(-1.00%) | |
Apr 06, 2018 | 35.23 | 35.57 | 35.23 | 35.55 | 604 | +0.64(+1.83%) |
Apr 05, 2018 | 34.91 | 34.91 | 34.91 | 34.91 | 479 | -0.42(-1.20%) |
Apr 04, 2018 | 35.59 | 35.59 | 35.31 | 35.34 | 2,324 | -0.10(-0.27%) |
Apr 03, 2018 | 35.72 | 35.72 | 35.43 | 35.43 | 6,052 | -0.29(-0.82%) |
Apr 02, 2018 | 35.46 | 36.60 | 35.46 | 35.72 | 17,436 | +0.08(+0.22%) |
Mar 29, 2018 | 35.65 | 35.65 | 35.65 | 0 | +0.32(+0.91%) | |
Mar 28, 2018 | 35.32 | 35.32 | 35.32 | 35.32 | 1,549 | -0.05(-0.13%) |
Mar 27, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 187 | +0.56(+1.61%) |
Mar 26, 2018 | 35.02 | 35.02 | 34.81 | 34.81 | 358 | -0.05(-0.14%) |
Mar 22, 2018 | 34.86 | 34.86 | 34.86 | 143 | +0.45(+1.31%) | |
Mar 21, 2018 | 34.42 | 34.42 | 34.41 | 34.41 | 1,289 | -0.16(-0.47%) |
Mar 20, 2018 | 34.60 | 34.60 | 34.42 | 34.58 | 792 | +0.13(+0.39%) |
Mar 19, 2018 | 34.44 | 34.44 | 34.44 | 34.44 | 324 | -0.36(-1.04%) |
Mar 16, 2018 | 34.77 | 34.80 | 34.77 | 34.80 | 372 | -0.16(-0.47%) |
Mar 15, 2018 | 34.97 | 34.97 | 34.97 | 34.97 | 1,253 | -0.02(-0.05%) |
Mar 14, 2018 | 34.98 | 34.57 | 34.98 | 947 | +0.41(+1.20%) | |
Mar 13, 2018 | 34.48 | 34.86 | 34.48 | 34.57 | 4,157 | +0.13(+0.38%) |
Mar 12, 2018 | 34.35 | 34.44 | 34.35 | 34.44 | 547 | -0.22(-0.65%) |
Mar 08, 2018 | 34.67 | 34.67 | 34.67 | 228 | +0.36(+1.04%) | |
Mar 07, 2018 | 34.54 | 34.54 | 34.31 | 34.31 | 2,532 | +0.02(+0.06%) |
Mar 06, 2018 | 34.39 | 34.39 | 34.29 | 34.29 | 5,261 | -0.15(-0.43%) |
Mar 02, 2018 | 34.43 | 34.43 | 34.43 | 143 | -0.30(-0.87%) |