Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.81	91.84	91.80	91.84	4,590,113	+0.00(+0.00%)
Feb 27, 2020	91.84	91.84	91.83	91.84	2,272,349	+0.00(+0.00%)
Feb 26, 2020	91.84	91.85	91.83	91.84	1,726,882	+0.01(+0.01%)
Feb 25, 2020	91.83	91.84	91.82	91.83	2,812,565	+0.01(+0.01%)
Feb 24, 2020	91.82	91.84	91.81	91.83	1,805,867	+0.01(+0.01%)
Feb 21, 2020	91.82	91.82	91.81	91.82	889,164	+0.03(+0.03%)
Feb 20, 2020	91.80	91.80	91.79	91.79	935,040	+0.00(+0.00%)
Feb 19, 2020	91.78	91.79	91.78	91.79	1,170,626	+0.01(+0.01%)
Feb 18, 2020	91.78	91.78	91.77	91.78	1,353,514	+0.02(+0.02%)
Feb 14, 2020	91.77	91.77	91.76	91.76	901,484	+0.00(+0.00%)
Feb 13, 2020	91.75	91.76	91.74	91.76	1,371,655	+0.04(+0.04%)
Feb 12, 2020	91.75	91.75	91.73	91.73	1,061,662	-0.02(-0.02%)
Feb 11, 2020	91.74	91.74	91.73	91.74	978,833	+0.00(+0.00%)
Feb 10, 2020	91.73	91.74	91.72	91.74	1,251,304	+0.03(+0.03%)
Feb 07, 2020	91.72	91.72	91.71	91.72	978,846	+0.02(+0.02%)
Feb 06, 2020	91.69	91.70	91.68	91.70	1,053,198	+0.02(+0.02%)
Feb 05, 2020	91.69	91.70	91.67	91.68	1,315,025	-0.01(-0.01%)
Feb 04, 2020	91.70	91.70	91.68	91.69	1,412,678	+0.01(+0.01%)
Feb 03, 2020	91.69	91.70	91.68	91.68	2,498,542	+0.01(+0.01%)
Jan 31, 2020	91.67	91.68	91.66	91.67	1,765,685	+0.01(+0.01%)
Jan 30, 2020	91.65	91.66	91.65	91.66	1,251,724	+0.03(+0.03%)
Jan 29, 2020	91.64	91.65	91.63	91.64	871,666	+0.01(+0.01%)
Jan 28, 2020	91.64	91.64	91.63	91.63	1,100,151	+0.00(+0.00%)
Jan 27, 2020	91.62	91.64	91.61	91.63	979,176	+0.01(+0.01%)
Jan 24, 2020	91.60	91.62	91.60	91.62	2,369,221	+0.03(+0.03%)
Jan 23, 2020	91.58	91.59	91.58	91.59	1,114,003	+0.02(+0.02%)
Jan 22, 2020	91.56	91.57	91.56	91.57	2,142,903	+0.02(+0.02%)
Jan 21, 2020	91.56	91.56	91.55	91.56	1,797,587	+0.02(+0.02%)
Jan 17, 2020	91.53	91.54	91.52	91.54	983,691	+0.02(+0.02%)
Jan 16, 2020	91.51	91.52	91.51	91.52	1,290,007	+0.00(+0.00%)
Jan 15, 2020	91.51	91.52	91.50	91.52	1,283,213	+0.02(+0.02%)
Jan 14, 2020	91.49	91.50	91.47	91.50	1,339,537	+0.02(+0.02%)
Jan 13, 2020	91.48	91.48	91.47	91.48	1,173,017	+0.03(+0.03%)
Jan 10, 2020	91.47	91.47	91.46	91.46	1,200,399	+0.02(+0.02%)
Jan 09, 2020	91.45	91.45	91.43	91.44	1,319,183	+0.00(+0.00%)
Jan 08, 2020	91.44	91.45	91.41	91.44	1,437,122	+0.00(+0.00%)
Jan 07, 2020	91.45	91.45	91.43	91.44	1,353,285	+0.02(+0.02%)
Jan 06, 2020	91.42	91.44	91.42	91.42	1,008,963	+0.02(+0.02%)
Jan 03, 2020	91.38	91.41	91.38	91.40	1,139,245	+0.03(+0.03%)
Jan 02, 2020	91.37	91.38	91.37	91.38	1,720,583	+0.01(+0.01%)
Dec 31, 2019	91.37	91.38	91.36	91.37	1,138,022	+0.02(+0.02%)
Dec 30, 2019	91.36	91.36	91.34	91.35	1,409,868	+0.02(+0.02%)
Dec 27, 2019	91.31	91.33	91.31	91.33	972,387	+0.03(+0.03%)
Dec 26, 2019	91.31	91.32	91.30	91.30	782,782	+0.01(+0.01%)
Dec 24, 2019	91.26	91.29	91.26	91.29	531,810	+0.02(+0.02%)
Dec 23, 2019	91.28	91.29	91.28	91.28	857,422	+0.00(+0.00%)
Dec 20, 2019	91.28	91.29	91.26	91.28	1,301,009	+0.02(+0.02%)
Dec 19, 2019	91.28	91.28	91.26	91.26	1,633,719	+0.00(+0.00%)
Dec 18, 2019	91.25	91.27	91.25	91.26	1,137,261	+0.01(+0.01%)
Dec 17, 2019	91.27	91.28	91.25	91.25	3,245,980	-0.01(-0.01%)
Dec 16, 2019	91.28	91.28	91.26	91.26	1,156,896	+0.01(+0.01%)
Dec 13, 2019	91.24	91.26	91.23	91.25	1,035,661	+0.02(+0.02%)
Dec 12, 2019	91.25	91.25	91.23	91.23	950,748	-0.01(-0.01%)
Dec 11, 2019	91.24	91.24	91.22	91.24	1,015,009	+0.00(+0.00%)
Dec 10, 2019	91.24	91.24	91.22	91.24	1,200,632	+0.01(+0.01%)
Dec 09, 2019	91.24	91.24	91.23	91.23	907,960	+0.00(+0.00%)
Dec 06, 2019	91.22	91.23	91.21	91.23	1,100,828	+0.02(+0.02%)
Dec 05, 2019	91.21	91.23	91.20	91.21	784,710	+0.01(+0.01%)
Dec 04, 2019	91.20	91.22	91.20	91.20	2,322,948	+0.01(+0.01%)
Dec 03, 2019	91.19	91.21	91.19	91.20	3,413,611	+0.02(+0.02%)
Dec 02, 2019	91.19	91.19	91.16	91.18	2,946,540	+0.01(+0.01%)
Nov 29, 2019	91.17	91.18	91.16	91.17	509,976	+0.02(+0.02%)
Nov 27, 2019	91.15	91.17	91.15	91.15	1,199,656	-0.01(-0.01%)
Nov 26, 2019	91.15	91.16	91.14	91.16	1,217,157	+0.02(+0.02%)
Nov 25, 2019	91.15	91.15	91.13	91.14	1,303,812	-0.01(-0.01%)
Nov 22, 2019	91.15	91.15	91.14	91.15	1,314,956	+0.01(+0.01%)
Nov 21, 2019	91.14	91.14	91.12	91.14	804,631	+0.02(+0.02%)
Nov 20, 2019	91.12	91.13	91.12	91.12	809,473	+0.02(+0.02%)
Nov 19, 2019	91.11	91.12	91.11	91.11	702,640	+0.01(+0.01%)
Nov 18, 2019	91.08	91.11	91.08	91.10	1,303,261	+0.02(+0.02%)
Nov 15, 2019	91.08	91.10	91.08	91.08	2,019,704	+0.02(+0.02%)
Nov 14, 2019	91.05	91.06	91.04	91.06	969,855	+0.04(+0.04%)
Nov 13, 2019	91.02	91.03	91.02	91.03	1,333,613	+0.02(+0.02%)
Nov 12, 2019	91.03	91.03	91.01	91.01	817,701	-0.01(-0.01%)
Nov 11, 2019	91.02	91.03	91.01	91.02	653,269	+0.00(+0.00%)
Nov 08, 2019	91.02	91.02	91.01	91.02	1,036,361	-0.01(-0.01%)
Nov 07, 2019	91.03	91.03	91.02	91.03	975,421	+0.00(+0.00%)
Nov 06, 2019	91.03	91.03	91.01	91.03	1,139,165	+0.02(+0.02%)
Nov 05, 2019	91.03	91.03	91.01	91.01	1,208,995	-0.01(-0.01%)
Nov 04, 2019	91.03	91.03	91.00	91.02	1,188,304	-0.01(-0.01%)
Nov 01, 2019	91.02	91.03	91.01	91.03	1,480,260	+0.04(+0.04%)
Oct 31, 2019	90.98	91.01	90.98	90.99	954,887	+0.01(+0.01%)
Oct 30, 2019	90.97	90.98	90.97	90.98	759,966	+0.00(+0.00%)
Oct 29, 2019	90.97	90.98	90.96	90.98	909,556	+0.03(+0.03%)
Oct 28, 2019	90.96	90.96	90.95	90.95	879,218	-0.01(-0.01%)
Oct 25, 2019	90.95	90.96	90.95	90.96	707,547	+0.02(+0.02%)
Oct 24, 2019	90.95	90.95	90.95	90.95	586,230	+0.00(+0.00%)
Oct 23, 2019	90.94	90.95	90.93	90.95	771,847	+0.02(+0.02%)
Oct 22, 2019	90.93	90.93	90.92	90.93	546,022	+0.01(+0.01%)
Oct 21, 2019	90.91	90.92	90.90	90.92	713,986	+0.01(+0.01%)
Oct 18, 2019	90.89	90.91	90.89	90.91	1,034,813	+0.04(+0.04%)
Oct 17, 2019	90.89	90.89	90.87	90.87	1,070,042	+0.01(+0.01%)
Oct 16, 2019	90.89	90.89	90.86	90.86	1,062,330	+0.00(+0.00%)
Oct 15, 2019	90.86	90.87	90.86	90.86	881,507	+0.00(+0.00%)
Oct 14, 2019	90.86	90.86	90.86	90.86	682,690	+0.02(+0.02%)
Oct 11, 2019	90.86	90.86	90.85	90.85	643,906	-0.01(-0.01%)
Oct 10, 2019	90.84	90.86	90.84	90.86	641,539	+0.04(+0.04%)
Oct 09, 2019	90.85	90.85	90.82	90.82	755,376	-0.02(-0.02%)
Oct 08, 2019	90.85	90.85	90.84	90.84	945,583	+0.00(+0.00%)
Oct 07, 2019	90.83	90.84	90.82	90.84	963,024	+0.01(+0.01%)
Oct 04, 2019	90.83	90.83	90.82	90.83	993,876	+0.00(+0.00%)
Oct 03, 2019	90.81	90.83	90.80	90.83	873,498	+0.02(+0.02%)
Oct 02, 2019	90.81	90.81	90.80	90.81	843,229	+0.01(+0.01%)
Oct 01, 2019	90.79	90.80	90.78	90.80	1,863,860	+0.04(+0.05%)
Sep 30, 2019	90.77	90.78	90.76	90.76	2,000,804	-0.01(-0.01%)
Sep 27, 2019	90.76	90.77	90.75	90.77	734,637	+0.01(+0.01%)
Sep 26, 2019	90.76	90.76	90.74	90.76	574,458	+0.03(+0.03%)
Sep 25, 2019	90.73	90.75	90.73	90.73	1,234,178	+0.01(+0.01%)
Sep 24, 2019	90.74	90.74	90.72	90.72	1,100,771	+0.00(+0.00%)
Sep 23, 2019	90.71	90.73	90.71	90.72	505,217	+0.02(+0.02%)
Sep 20, 2019	90.70	90.71	90.69	90.70	621,650	+0.00(+0.00%)
Sep 19, 2019	90.70	90.70	90.69	90.70	715,117	+0.01(+0.01%)
Sep 18, 2019	90.69	90.69	90.69	90.69	632,353	+0.01(+0.01%)
Sep 17, 2019	90.68	90.69	90.67	90.69	689,041	+0.01(+0.01%)
Sep 16, 2019	90.67	90.68	90.66	90.68	899,561	+0.02(+0.02%)
Sep 13, 2019	90.66	90.66	90.65	90.66	1,042,436	+0.00(+0.00%)
Sep 12, 2019	90.65	90.66	90.64	90.66	975,936	+0.02(+0.02%)
Sep 11, 2019	90.64	90.65	90.64	90.64	858,283	-0.01(-0.01%)
Sep 10, 2019	90.64	90.65	90.63	90.65	762,121	+0.01(+0.01%)
Sep 09, 2019	90.64	90.65	90.63	90.64	950,107	+0.00(+0.00%)
Sep 06, 2019	90.63	90.64	90.62	90.64	916,559	+0.03(+0.03%)
Sep 05, 2019	90.62	90.62	90.61	90.61	1,362,857	+0.00(+0.00%)
Sep 04, 2019	90.61	90.61	90.60	90.61	1,260,433	+0.01(+0.01%)
Sep 03, 2019	90.61	90.61	90.60	90.61	1,284,668	+0.03(+0.03%)
Aug 30, 2019	90.58	90.59	90.57	90.58	1,689,313	+0.01(+0.01%)
Aug 29, 2019	90.56	90.58	90.56	90.57	1,137,366	+0.01(+0.01%)
Aug 28, 2019	90.56	90.56	90.54	90.56	742,934	+0.02(+0.02%)
Aug 27, 2019	90.55	90.55	90.53	90.54	1,201,804	-0.01(-0.01%)
Aug 26, 2019	90.55	90.55	90.53	90.55	1,047,703	+0.02(+0.02%)
Aug 23, 2019	90.53	90.55	90.53	90.53	4,028,985	+0.01(+0.01%)
Aug 22, 2019	90.52	90.53	90.51	90.53	657,459	+0.02(+0.02%)
Aug 21, 2019	90.50	90.52	90.50	90.51	527,669	+0.01(+0.01%)
Aug 20, 2019	90.51	90.52	90.50	90.50	668,732	+0.00(+0.00%)
Aug 19, 2019	90.49	90.50	90.48	90.50	927,198	+0.01(+0.01%)
Aug 16, 2019	90.49	90.50	90.48	90.49	515,658	+0.01(+0.01%)
Aug 15, 2019	90.48	90.50	90.47	90.48	889,473	+0.02(+0.02%)
Aug 14, 2019	90.49	90.49	90.46	90.46	692,437	+0.00(+0.00%)
Aug 13, 2019	90.46	90.48	90.46	90.46	732,350	+0.00(+0.00%)
Aug 12, 2019	90.45	90.46	90.45	90.46	611,549	+0.00(+0.00%)
Aug 09, 2019	90.45	90.45	90.44	90.45	775,059	+0.02(+0.02%)
Aug 08, 2019	90.45	90.45	90.44	90.44	2,095,675	-0.02(-0.02%)
Aug 07, 2019	90.45	90.45	90.44	90.45	988,437	+0.02(+0.02%)
Aug 06, 2019	90.44	90.45	90.43	90.44	873,450	+0.01(+0.01%)
Aug 05, 2019	90.44	90.45	90.43	90.43	1,073,775	+0.00(+0.00%)
Aug 02, 2019	90.43	90.43	90.42	90.43	798,876	+0.00(+0.00%)
Aug 01, 2019	90.40	90.43	90.39	90.43	1,996,149	+0.06(+0.07%)
Jul 31, 2019	90.37	90.38	90.37	90.37	1,479,248	-0.01(-0.01%)
Jul 30, 2019	90.37	90.37	90.37	90.37	833,444	+0.01(+0.01%)
Jul 29, 2019	90.37	90.37	90.36	90.37	812,996	+0.00(+0.00%)
Jul 26, 2019	90.37	90.37	90.36	90.37	568,734	+0.01(+0.01%)
Jul 25, 2019	90.34	90.36	90.34	90.36	550,425	+0.02(+0.02%)
Jul 24, 2019	90.34	90.34	90.33	90.34	584,178	+0.01(+0.01%)
Jul 23, 2019	90.34	90.35	90.32	90.33	527,163	+0.00(+0.00%)
Jul 22, 2019	90.32	90.33	90.32	90.33	823,561	+0.02(+0.02%)
Jul 19, 2019	90.31	90.32	90.30	90.31	718,490	+0.00(+0.00%)
Jul 18, 2019	90.29	90.31	90.29	90.31	2,704,710	+0.02(+0.02%)
Jul 17, 2019	90.29	90.29	90.29	90.29	625,063	+0.01(+0.01%)
Jul 16, 2019	90.29	90.29	90.28	90.29	514,246	+0.01(+0.01%)
Jul 15, 2019	90.27	90.28	90.26	90.28	532,734	+0.02(+0.02%)
Jul 12, 2019	90.27	90.27	90.26	90.26	668,946	+0.01(+0.01%)
Jul 11, 2019	90.24	90.25	90.23	90.25	840,310	+0.01(+0.01%)
Jul 10, 2019	90.23	90.24	90.22	90.24	858,419	+0.01(+0.01%)
Jul 09, 2019	90.22	90.22	90.21	90.22	892,720	-0.01(-0.01%)
Jul 08, 2019	90.23	90.23	90.22	90.23	759,344	+0.01(+0.01%)
Jul 05, 2019	90.22	90.22	90.21	90.22	497,572	+0.04(+0.04%)
Jul 03, 2019	90.19	90.21	90.19	90.19	936,930	+0.02(+0.02%)
Jul 02, 2019	90.18	90.19	90.17	90.17	2,232,220	+0.00(+0.00%)
Jul 01, 2019	90.18	90.18	90.17	90.17	1,891,989	+0.01(+0.01%)
Jun 28, 2019	90.15	90.16	90.14	90.16	1,390,354	+0.01(+0.01%)
Jun 27, 2019	90.13	90.15	90.13	90.15	1,279,471	+0.02(+0.02%)
Jun 26, 2019	90.13	90.13	90.13	90.13	1,273,632	+0.02(+0.02%)
Jun 25, 2019	90.12	90.13	90.12	90.12	665,687	+0.01(+0.01%)
Jun 24, 2019	90.10	90.12	90.10	90.11	940,264	+0.02(+0.02%)
Jun 21, 2019	90.09	90.11	90.09	90.09	591,916	+0.01(+0.01%)
Jun 20, 2019	90.08	90.10	90.07	90.08	1,396,676	+0.02(+0.02%)
Jun 19, 2019	90.05	90.07	90.05	90.06	738,896	+0.02(+0.02%)
Jun 18, 2019	90.06	90.06	90.04	90.05	1,669,057	-0.02(-0.02%)
Jun 17, 2019	90.05	90.06	90.05	90.06	1,288,572	+0.03(+0.03%)
Jun 14, 2019	90.03	90.05	90.03	90.04	901,360	+0.02(+0.02%)
Jun 13, 2019	90.02	90.03	90.02	90.02	664,443	+0.00(+0.00%)
Jun 12, 2019	90.01	90.02	90.00	90.02	643,582	+0.02(+0.02%)
Jun 11, 2019	89.99	90.01	89.99	90.00	527,916	+0.02(+0.02%)
Jun 10, 2019	90.00	90.00	89.98	89.98	849,635	-0.02(-0.02%)
Jun 07, 2019	89.98	90.00	89.98	90.00	1,089,713	+0.03(+0.03%)
Jun 06, 2019	89.97	89.98	89.97	89.98	1,366,675	+0.01(+0.01%)
Jun 05, 2019	89.97	89.98	89.97	89.97	1,052,352	+0.01(+0.01%)
Jun 04, 2019	89.95	89.97	89.95	89.96	1,725,124	+0.01(+0.01%)
Jun 03, 2019	89.97	89.97	89.94	89.95	2,045,854	+0.03(+0.03%)
May 31, 2019	89.91	89.93	89.90	89.92	1,661,914	+0.02(+0.02%)
May 30, 2019	89.90	89.91	89.90	89.90	847,872	+0.00(+0.00%)
May 29, 2019	89.88	89.90	89.88	89.90	1,817,511	+0.02(+0.02%)
May 28, 2019	89.90	89.90	89.88	89.89	1,011,965	+0.01(+0.01%)
May 24, 2019	89.88	89.88	89.87	89.88	463,295	+0.01(+0.01%)
May 23, 2019	89.85	89.88	89.85	89.87	1,171,809	+0.04(+0.04%)
May 22, 2019	89.84	89.85	89.83	89.83	792,464	-0.01(-0.01%)
May 21, 2019	89.84	89.85	89.83	89.84	669,242	+0.01(+0.01%)
May 20, 2019	89.83	89.84	89.83	89.83	594,366	+0.00(+0.00%)
May 17, 2019	89.82	89.83	89.82	89.83	608,414	+0.02(+0.02%)
May 16, 2019	89.82	89.82	89.82	89.82	823,045	+0.02(+0.02%)
May 15, 2019	89.80	89.80	89.79	89.80	743,676	+0.01(+0.01%)
May 14, 2019	89.80	89.81	89.79	89.79	769,079	+0.00(+0.00%)
May 13, 2019	89.79	89.79	89.78	89.79	1,164,195	+0.02(+0.02%)
May 10, 2019	89.77	89.78	89.76	89.77	563,510	+0.02(+0.02%)
May 09, 2019	89.76	89.76	89.75	89.75	576,352	+0.02(+0.02%)
May 08, 2019	89.74	89.75	89.74	89.74	638,698	+0.00(+0.00%)
May 07, 2019	89.74	89.75	89.73	89.74	772,220	+0.02(+0.02%)
May 06, 2019	89.74	89.74	89.71	89.72	843,457	+0.00(+0.00%)
May 03, 2019	89.72	89.73	89.71	89.72	818,345	+0.01(+0.01%)
May 02, 2019	89.70	89.71	89.69	89.71	885,783	+0.02(+0.02%)
May 01, 2019	89.69	89.69	89.68	89.69	1,597,107	+0.02(+0.02%)
Apr 30, 2019	89.67	89.67	89.67	89.67	2,812,878	+0.01(+0.01%)
Apr 29, 2019	89.67	89.67	89.66	89.67	1,266,995	+0.01(+0.01%)
Apr 26, 2019	89.65	89.66	89.65	89.66	661,715	+0.04(+0.04%)
Apr 25, 2019	89.62	89.63	89.62	89.62	1,154,931	+0.01(+0.01%)
Apr 24, 2019	89.61	89.61	89.60	89.61	893,885	+0.01(+0.01%)
Apr 23, 2019	89.59	89.60	89.59	89.60	903,098	+0.01(+0.01%)
Apr 22, 2019	89.59	89.59	89.59	89.59	1,122,401	+0.02(+0.02%)
Apr 18, 2019	89.57	89.59	89.57	89.58	1,035,709	+0.03(+0.03%)
Apr 17, 2019	89.54	89.56	89.54	89.55	1,742,781	+0.03(+0.03%)
Apr 16, 2019	89.52	89.54	89.52	89.52	961,844	+0.00(+0.00%)
Apr 15, 2019	89.53	89.53	89.52	89.52	719,401	+0.01(+0.01%)
Apr 12, 2019	89.52	89.52	89.51	89.52	904,318	+0.02(+0.02%)
Apr 11, 2019	89.49	89.50	89.49	89.50	926,737	+0.03(+0.03%)
Apr 10, 2019	89.47	89.49	89.47	89.47	1,201,817	+0.00(+0.00%)
Apr 09, 2019	89.46	89.47	89.46	89.47	951,836	+0.01(+0.01%)
Apr 08, 2019	89.45	89.46	89.44	89.46	901,782	+0.01(+0.01%)
Apr 05, 2019	89.45	89.45	89.44	89.45	2,120,392	+0.03(+0.03%)
Apr 04, 2019	89.42	89.44	89.42	89.43	1,490,394	+0.01(+0.01%)
Apr 03, 2019	89.40	89.42	89.40	89.42	2,710,667	+0.01(+0.01%)
Apr 02, 2019	89.42	89.42	89.40	89.41	1,058,431	+0.01(+0.01%)
Apr 01, 2019	89.41	89.41	89.38	89.40	2,617,143	+0.02(+0.02%)
Mar 29, 2019	89.38	89.39	89.37	89.38	1,806,833	+0.00(+0.00%)
Mar 28, 2019	89.38	89.38	89.37	89.38	699,658	+0.01(+0.01%)
Mar 27, 2019	89.37	89.37	89.37	89.37	698,278	+0.01(+0.01%)
Mar 26, 2019	89.36	89.37	89.34	89.37	1,410,979	+0.03(+0.03%)
Mar 25, 2019	89.34	89.35	89.33	89.34	739,689	+0.02(+0.02%)
Mar 22, 2019	89.31	89.34	89.31	89.32	1,098,734	+0.02(+0.02%)
Mar 21, 2019	89.30	89.30	89.30	89.30	819,377	+0.03(+0.03%)
Mar 20, 2019	89.28	89.30	89.28	89.28	876,203	+0.00(+0.00%)
Mar 19, 2019	89.29	89.29	89.27	89.28	1,805,448	+0.00(+0.00%)
Mar 18, 2019	89.27	89.28	89.26	89.28	849,531	+0.02(+0.02%)
Mar 15, 2019	89.26	89.27	89.25	89.26	946,820	+0.02(+0.02%)
Mar 14, 2019	89.23	89.24	89.23	89.24	694,285	+0.03(+0.03%)
Mar 13, 2019	89.22	89.23	89.22	89.22	841,951	+0.01(+0.01%)
Mar 12, 2019	89.22	89.22	89.21	89.21	640,871	+0.00(+0.00%)
Mar 11, 2019	89.22	89.22	89.20	89.21	572,821	+0.02(+0.02%)
Mar 08, 2019	89.20	89.20	89.19	89.19	964,886	+0.01(+0.01%)
Mar 07, 2019	89.17	89.18	89.16	89.18	831,429	+0.02(+0.02%)
Mar 06, 2019	89.14	89.16	89.14	89.16	3,559,125	+0.04(+0.04%)
Mar 05, 2019	89.15	89.15	89.13	89.13	3,438,409	-0.02(-0.02%)
Mar 04, 2019	89.15	89.15	89.13	89.15	875,056	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.