Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 300 | +0.00(+0.00%) |
Feb 25, 2011 | 1.470 | 1.470 | 1.310 | 1.410 | 13,614 | -0.07(-4.73%) |
Feb 24, 2011 | 1.480 | 1.490 | 1.440 | 1.480 | 9,919 | -0.01(-0.67%) |
Feb 23, 2011 | 1.380 | 1.490 | 1.380 | 1.490 | 15,207 | +0.14(+10.36%) |
Feb 22, 2011 | 1.380 | 1.380 | 1.340 | 1.350 | 6,718 | -0.05(-3.56%) |
Feb 18, 2011 | 1.480 | 1.480 | 1.330 | 1.400 | 2,145 | -0.06(-4.11%) |
Feb 17, 2011 | 1.470 | 1.480 | 1.460 | 1.460 | 2,600 | +0.02(+1.19%) |
Feb 16, 2011 | 1.490 | 1.490 | 1.390 | 1.443 | 8,000 | -0.01(-0.50%) |
Feb 15, 2011 | 1.420 | 1.470 | 1.400 | 1.450 | 15,100 | +0.11(+8.21%) |
Feb 14, 2011 | 1.510 | 1.510 | 1.250 | 1.340 | 27,714 | -0.15(-10.07%) |
Feb 11, 2011 | 1.500 | 1.520 | 1.470 | 1.490 | 26,266 | -0.01(-0.67%) |
Feb 10, 2011 | 1.470 | 1.520 | 1.470 | 1.500 | 21,536 | +0.04(+2.74%) |
Feb 09, 2011 | 1.420 | 1.460 | 1.400 | 1.460 | 2,100 | +0.07(+5.04%) |
Feb 08, 2011 | 1.400 | 1.450 | 1.380 | 1.390 | 7,180 | -0.01(-0.71%) |
Feb 07, 2011 | 1.460 | 1.480 | 1.400 | 1.400 | 7,892 | -0.02(-1.41%) |
Feb 04, 2011 | 1.400 | 1.460 | 1.390 | 1.420 | 8,304 | +0.01(+0.71%) |
Feb 03, 2011 | 1.380 | 1.410 | 1.380 | 1.410 | 2,100 | +0.05(+3.68%) |
Feb 02, 2011 | 1.270 | 1.360 | 1.230 | 1.360 | 9,932 | -0.04(-2.86%) |
Feb 01, 2011 | 1.360 | 1.450 | 1.300 | 1.400 | 15,280 | +0.04(+2.94%) |
Jan 31, 2011 | 1.280 | 1.360 | 1.280 | 1.360 | 5,116 | +0.10(+7.94%) |
Jan 28, 2011 | 1.300 | 1.300 | 1.220 | 1.260 | 5,320 | -0.02(-1.56%) |
Jan 26, 2011 | 1.380 | 1.280 | 1.280 | 1.280 | 3,800 | -0.01(-0.62%) |
Jan 25, 2011 | 1.300 | 1.300 | 1.288 | 1.288 | 7,140 | -0.03(-2.42%) |
Jan 24, 2011 | 1.220 | 1.370 | 1.220 | 1.320 | 8,863 | -0.04(-2.93%) |
Jan 21, 2011 | 1.320 | 1.360 | 1.320 | 1.360 | 10,742 | +0.14(+11.47%) |
Jan 20, 2011 | 1.260 | 1.280 | 1.210 | 1.220 | 2,206 | -0.04(-3.17%) |
Jan 19, 2011 | 1.240 | 1.280 | 1.240 | 1.260 | 1,600 | +0.03(+2.44%) |
Jan 18, 2011 | 1.200 | 1.300 | 1.200 | 1.230 | 11,569 | +0.00(+0.00%) |
Jan 14, 2011 | 1.250 | 1.270 | 1.230 | 1.230 | 16,908 | +0.02(+1.72%) |
Jan 13, 2011 | 1.200 | 1.209 | 1.200 | 1.209 | 900 | -0.00(-0.07%) |
Jan 12, 2011 | 1.190 | 1.210 | 1.190 | 1.210 | 729 | +0.01(+0.83%) |
Jan 11, 2011 | 1.280 | 1.300 | 1.200 | 1.200 | 25,715 | -0.10(-7.69%) |
Jan 10, 2011 | 1.180 | 1.310 | 1.180 | 1.300 | 53,048 | +0.16(+14.04%) |
Jan 07, 2011 | 1.190 | 1.220 | 1.120 | 1.140 | 3,625 | -0.05(-4.21%) |
Jan 06, 2011 | 1.180 | 1.430 | 1.140 | 1.190 | 2,767 | +0.07(+6.26%) |
Jan 05, 2011 | 1.180 | 1.180 | 1.090 | 1.120 | 3,874 | +0.02(+1.82%) |
Jan 04, 2011 | 1.150 | 1.150 | 1.090 | 1.100 | 1,900 | -0.02(-1.79%) |
Jan 03, 2011 | 1.080 | 1.120 | 1.070 | 1.120 | 3,300 | +0.04(+3.70%) |
Dec 31, 2010 | 1.070 | 1.080 | 1.070 | 1.080 | 400 | +0.01(+0.93%) |
Dec 30, 2010 | 1.080 | 1.180 | 1.060 | 1.070 | 9,250 | -0.03(-2.73%) |
Dec 29, 2010 | 1.100 | 1.120 | 1.100 | 1.100 | 1,200 | +0.02(+1.85%) |
Dec 28, 2010 | 1.110 | 1.200 | 1.080 | 1.080 | 7,000 | -0.02(-1.82%) |
Dec 27, 2010 | 1.110 | 1.120 | 1.100 | 1.100 | 1,735 | +0.00(+0.00%) |
Dec 23, 2010 | 1.120 | 1.150 | 1.080 | 1.100 | 4,701 | -0.03(-2.65%) |
Dec 22, 2010 | 1.160 | 1.160 | 1.110 | 1.130 | 3,400 | -0.01(-0.88%) |
Dec 21, 2010 | 1.200 | 1.200 | 1.130 | 1.140 | 1,500 | -0.06(-5.00%) |
Dec 17, 2010 | 1.070 | 1.200 | 1.200 | 1.200 | 23,600 | +0.13(+12.15%) |
Dec 15, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 6,500 | -0.02(-1.83%) |
Dec 14, 2010 | 1.090 | 1.130 | 1.090 | 1.090 | 2,900 | -0.03(-2.68%) |
Dec 13, 2010 | 1.090 | 1.130 | 1.080 | 1.120 | 9,796 | +0.03(+2.75%) |
Dec 10, 2010 | 1.080 | 1.130 | 1.080 | 1.090 | 7,690 | -0.01(-0.91%) |
Dec 09, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 700 | +0.00(+0.00%) |
Dec 08, 2010 | 1.100 | 1.120 | 1.100 | 1.100 | 850 | +0.00(+0.00%) |
Dec 07, 2010 | 1.150 | 1.150 | 1.100 | 1.100 | 1,300 | +0.02(+1.85%) |
Dec 06, 2010 | 1.080 | 1.150 | 1.080 | 1.080 | 2,565 | +0.00(+0.00%) |
Dec 03, 2010 | 1.050 | 1.150 | 1.050 | 1.080 | 3,493 | +0.00(+0.00%) |
Dec 02, 2010 | 1.060 | 1.080 | 1.060 | 1.080 | 2,652 | +0.00(+0.00%) |
Dec 01, 2010 | 1.080 | 1.080 | 1.060 | 1.080 | 4,300 | +0.00(+0.00%) |
Nov 30, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 1,600 | -0.02(-1.82%) |
Nov 29, 2010 | 1.080 | 1.129 | 1.080 | 1.100 | 1,800 | +0.02(+1.85%) |
Nov 26, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 900 | +0.00(+0.00%) |
Nov 24, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 5,600 | +0.02(+1.89%) |
Nov 22, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.00(-0.02%) |
Nov 19, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 1,200 | +0.00(+0.02%) |
Nov 18, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 1,500 | +0.00(+0.00%) |
Nov 17, 2010 | 1.100 | 1.100 | 1.040 | 1.060 | 12,497 | -0.04(-3.64%) |
Nov 16, 2010 | 1.150 | 1.150 | 1.100 | 1.100 | 1,500 | -0.05(-4.36%) |
Nov 15, 2010 | 1.140 | 1.200 | 1.100 | 1.150 | 13,533 | +0.00(+0.02%) |
Nov 12, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 400 | +0.10(+9.51%) |
Nov 11, 2010 | 1.180 | 1.180 | 1.050 | 1.050 | 2,700 | +0.02(+1.94%) |
Nov 09, 2010 | 1.020 | 1.030 | 1.030 | 1.030 | 6,900 | -0.04(-3.74%) |
Nov 08, 2010 | 1.040 | 1.090 | 1.040 | 1.070 | 9,770 | +0.04(+3.88%) |
Nov 05, 2010 | 1.100 | 1.180 | 1.030 | 1.030 | 36,580 | -0.03(-2.83%) |
Nov 04, 2010 | 1.060 | 1.100 | 1.060 | 1.060 | 3,200 | -0.01(-0.94%) |
Nov 03, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 252 | +0.01(+0.95%) |
Nov 02, 2010 | 1.060 | 1.090 | 1.060 | 1.060 | 20,600 | -0.02(-1.85%) |
Nov 01, 2010 | 1.060 | 1.150 | 1.030 | 1.080 | 25,719 | +0.04(+3.85%) |
Oct 29, 2010 | 1.070 | 1.070 | 1.030 | 1.040 | 12,400 | -0.01(-0.95%) |
Oct 28, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 5,100 | +0.00(+0.00%) |
Oct 27, 2010 | 1.050 | 1.060 | 1.050 | 1.050 | 9,000 | -0.01(-0.94%) |
Oct 25, 2010 | 1.100 | 1.100 | 1.060 | 1.060 | 1,964 | +0.00(+0.00%) |
Oct 21, 2010 | 1.050 | 1.060 | 1.060 | 1.060 | 800 | +0.00(+0.00%) |
Oct 19, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 500 | +0.01(+0.95%) |
Oct 18, 2010 | 1.060 | 1.120 | 1.050 | 1.050 | 24,470 | +0.00(+0.00%) |
Oct 13, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 900 | +0.00(+0.00%) |
Oct 12, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 5,966 | -0.05(-4.55%) |
Oct 11, 2010 | 1.050 | 1.100 | 1.050 | 1.100 | 3,787 | +0.05(+4.76%) |
Oct 08, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 125 | -0.00(-0.19%) |
Oct 07, 2010 | 1.050 | 1.052 | 1.030 | 1.052 | 1,743 | -0.01(-0.75%) |
Oct 06, 2010 | 1.050 | 1.060 | 1.030 | 1.060 | 23,913 | -0.02(-1.85%) |
Oct 05, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 5,345 | +0.03(+2.86%) |
Oct 04, 2010 | 1.120 | 1.120 | 1.050 | 1.050 | 3,480 | -0.03(-2.78%) |
Oct 01, 2010 | 1.080 | 1.110 | 1.080 | 1.080 | 5,326 | +0.00(+0.00%) |
Sep 30, 2010 | 1.080 | 1.100 | 1.080 | 1.080 | 4,686 | +0.00(+0.00%) |
Sep 29, 2010 | 1.100 | 1.110 | 1.080 | 1.080 | 6,099 | +0.00(+0.00%) |
Sep 28, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 721 | +0.03(+2.86%) |
Sep 24, 2010 | 1.110 | 1.050 | 1.050 | 1.050 | 6,200 | -0.03(-2.78%) |
Sep 23, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 5,902 | +0.00(+0.00%) |
Sep 22, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.00(+0.00%) |
Sep 21, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | -0.03(-2.70%) |
Sep 20, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 1,047 | +0.03(+2.78%) |
Sep 17, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 861 | -0.01(-0.92%) |
Sep 13, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 600 | +0.01(+0.93%) |
Sep 08, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 500 | +0.00(+0.00%) |
Sep 03, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 700 | +0.01(+0.93%) |
Aug 30, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 1,800 | +0.00(+0.01%) |
Aug 27, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 1,200 | +0.00(+0.00%) |
Aug 25, 2010 | 1.130 | 1.070 | 1.070 | 1.070 | 600 | +0.01(+0.93%) |
Aug 20, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 600 | -0.01(-0.93%) |
Aug 19, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 5,400 | +0.02(+1.90%) |
Aug 18, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 400 | +0.00(+0.00%) |
Aug 17, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 231 | -0.05(-4.55%) |
Aug 13, 2010 | 1.090 | 1.100 | 1.100 | 1.100 | 1,500 | -0.02(-1.79%) |
Aug 12, 2010 | 1.150 | 1.150 | 1.120 | 1.120 | 700 | -0.06(-5.08%) |
Aug 11, 2010 | 1.170 | 1.180 | 1.170 | 1.180 | 6,950 | +0.08(+7.26%) |
Aug 10, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 800 | +0.00(+0.01%) |
Aug 09, 2010 | 1.180 | 1.180 | 1.100 | 1.100 | 8,651 | -0.01(-0.90%) |
Aug 05, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 1,800 | -0.03(-2.63%) |
Aug 04, 2010 | 1.130 | 1.140 | 1.130 | 1.140 | 1,000 | +0.03(+2.70%) |
Aug 03, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 250 | +0.00(+0.00%) |
Aug 02, 2010 | 1.080 | 1.110 | 1.080 | 1.110 | 1,900 | +0.01(+0.90%) |
Jul 29, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.01%) |
Jul 26, 2010 | 1.110 | 1.100 | 1.100 | 1.100 | 3,200 | +0.00(+0.00%) |
Jul 23, 2010 | 1.170 | 1.170 | 1.100 | 1.100 | 2,100 | -0.02(-1.79%) |
Jul 22, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | -0.01(-0.88%) |
Jul 21, 2010 | 1.130 | 1.130 | 1.130 | 1.130 | 800 | +0.00(+0.00%) |
Jul 20, 2010 | 1.130 | 1.148 | 1.130 | 1.130 | 2,400 | -0.00(-0.01%) |
Jul 19, 2010 | 1.130 | 1.130 | 1.130 | 1.130 | 600 | +0.00(+0.01%) |
Jul 14, 2010 | 1.170 | 1.130 | 1.130 | 1.130 | 5,300 | -0.03(-2.59%) |
Jul 13, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 5,000 | -0.01(-0.85%) |
Jul 09, 2010 | 1.110 | 1.170 | 1.170 | 1.170 | 400 | -0.00(-0.01%) |
Jul 08, 2010 | 1.150 | 1.170 | 1.130 | 1.170 | 1,600 | +0.00(+0.00%) |
Jul 06, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 900 | +0.04(+3.54%) |
Jul 01, 2010 | 1.130 | 1.130 | 1.130 | 1.130 | 2,100 | +0.00(+0.00%) |
Jun 30, 2010 | 1.130 | 1.130 | 1.130 | 1.130 | 600 | +0.00(+0.00%) |
Jun 29, 2010 | 1.140 | 1.140 | 1.130 | 1.130 | 4,155 | -0.02(-1.74%) |
Jun 25, 2010 | 1.150 | 1.150 | 1.140 | 1.150 | 929 | +0.01(+0.87%) |
Jun 24, 2010 | 1.150 | 1.150 | 1.140 | 1.140 | 2,550 | -0.01(-0.86%) |
Jun 23, 2010 | 1.140 | 1.150 | 1.140 | 1.150 | 2,580 | +0.00(+0.35%) |
Jun 22, 2010 | 1.140 | 1.180 | 1.140 | 1.146 | 1,200 | +0.01(+0.53%) |
Jun 21, 2010 | 1.150 | 1.150 | 1.140 | 1.140 | 1,600 | -0.06(-5.00%) |
Jun 18, 2010 | 1.200 | 1.240 | 1.030 | 1.200 | 28,309 | +0.15(+14.29%) |
Jun 16, 2010 | 1.100 | 1.050 | 1.050 | 1.050 | 1,900 | -0.01(-0.94%) |
Jun 15, 2010 | 1.110 | 1.110 | 1.060 | 1.060 | 7,900 | -0.04(-3.64%) |
Jun 14, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 1,900 | +0.00(+0.00%) |
Jun 11, 2010 | 1.090 | 1.140 | 1.050 | 1.100 | 2,321 | +0.00(+0.01%) |
Jun 10, 2010 | 1.140 | 1.140 | 1.100 | 1.100 | 400 | -0.05(-4.36%) |
Jun 09, 2010 | 1.150 | 1.190 | 1.110 | 1.150 | 5,725 | +0.00(+0.01%) |
Jun 08, 2010 | 1.080 | 1.190 | 1.050 | 1.150 | 9,000 | +0.12(+11.65%) |
Jun 07, 2010 | 1.030 | 1.030 | 1.030 | 1.030 | 750 | +0.00(+0.00%) |
Jun 04, 2010 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | -0.04(-3.74%) |
Jun 03, 2010 | 1.150 | 1.150 | 1.060 | 1.070 | 1,300 | -0.03(-2.73%) |
Jun 02, 2010 | 1.050 | 1.100 | 1.030 | 1.100 | 3,900 | -0.05(-4.35%) |
Jun 01, 2010 | 1.130 | 1.190 | 1.110 | 1.150 | 3,900 | +0.01(+0.88%) |
May 27, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.11(+10.68%) |
May 26, 2010 | 1.052 | 1.052 | 1.030 | 1.030 | 13,600 | -0.01(-0.96%) |
May 25, 2010 | 1.050 | 1.050 | 1.020 | 1.040 | 10,400 | -0.01(-0.95%) |
May 24, 2010 | 1.040 | 1.050 | 1.040 | 1.050 | 2,200 | +0.02(+1.94%) |
May 21, 2010 | 1.030 | 1.120 | 1.030 | 1.030 | 13,350 | -0.09(-8.04%) |
May 20, 2010 | 1.040 | 1.120 | 1.030 | 1.120 | 4,625 | +0.06(+5.67%) |
May 19, 2010 | 1.060 | 1.070 | 1.040 | 1.060 | 3,288 | -0.00(-0.01%) |
May 18, 2010 | 1.080 | 1.100 | 1.010 | 1.060 | 11,800 | +0.09(+9.28%) |
May 17, 2010 | 1.080 | 1.100 | 0.9700 | 0.9700 | 30,700 | -0.10(-9.35%) |
May 14, 2010 | 1.070 | 1.100 | 1.070 | 1.070 | 19,865 | -0.01(-0.93%) |
May 13, 2010 | 1.100 | 1.100 | 1.080 | 1.080 | 16,100 | +0.00(+0.00%) |
May 12, 2010 | 1.070 | 1.150 | 1.070 | 1.080 | 21,094 | +0.03(+2.85%) |
May 11, 2010 | 1.090 | 1.120 | 1.040 | 1.050 | 40,790 | -0.08(-7.07%) |
May 10, 2010 | 1.130 | 1.140 | 1.130 | 1.130 | 10,090 | +0.03(+2.74%) |
May 07, 2010 | 1.152 | 1.152 | 1.070 | 1.100 | 29,100 | -0.04(-3.52%) |
May 06, 2010 | 1.150 | 1.150 | 1.140 | 1.140 | 4,400 | +0.00(+0.00%) |
May 05, 2010 | 1.150 | 1.150 | 1.140 | 1.140 | 3,300 | -0.01(-0.87%) |
May 04, 2010 | 1.180 | 1.180 | 1.130 | 1.150 | 4,847 | -0.04(-3.36%) |
May 03, 2010 | 1.200 | 1.200 | 1.140 | 1.190 | 8,240 | +0.04(+3.48%) |
Apr 30, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 700 | +0.02(+1.77%) |
Apr 29, 2010 | 1.150 | 1.250 | 1.130 | 1.130 | 21,480 | -0.02(-1.74%) |
Apr 28, 2010 | 1.160 | 1.160 | 1.140 | 1.150 | 6,200 | +0.00(+0.00%) |
Apr 27, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 9,620 | -0.02(-1.71%) |
Apr 26, 2010 | 1.200 | 1.200 | 1.170 | 1.170 | 20,600 | -0.03(-2.50%) |
Apr 23, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | +0.00(+0.00%) |
Apr 22, 2010 | 1.240 | 1.240 | 1.200 | 1.200 | 3,050 | -0.05(-4.00%) |
Apr 16, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.04(+3.30%) |
Apr 15, 2010 | 1.300 | 1.300 | 1.200 | 1.210 | 12,182 | -0.02(-1.62%) |
Apr 14, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 2,100 | -0.00(-0.39%) |
Apr 13, 2010 | 1.235 | 1.235 | 1.235 | 1.235 | 150 | +0.01(+1.21%) |
Apr 12, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 4,400 | +0.00(+0.00%) |
Apr 09, 2010 | 1.200 | 1.220 | 1.200 | 1.220 | 2,671 | +0.02(+1.67%) |
Apr 08, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 4,300 | -0.03(-2.49%) |
Apr 07, 2010 | 1.230 | 1.231 | 1.230 | 1.231 | 5,400 | +0.02(+1.71%) |
Apr 05, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 1.230 | 1.210 | 1.210 | 1.210 | 11,800 | +0.00(+0.00%) |
Mar 30, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | -0.02(-1.63%) |
Mar 26, 2010 | 1.210 | 1.230 | 1.210 | 1.230 | 4,521 | +0.00(+0.00%) |
Mar 25, 2010 | 1.210 | 1.230 | 1.210 | 1.230 | 3,621 | +0.00(+0.04%) |
Mar 22, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.61%) |
Mar 19, 2010 | 1.220 | 1.300 | 1.210 | 1.210 | 16,900 | -0.04(-3.20%) |
Mar 18, 2010 | 1.200 | 1.250 | 1.200 | 1.250 | 2,760 | +0.05(+3.80%) |
Mar 17, 2010 | 1.200 | 1.230 | 1.200 | 1.204 | 4,950 | -0.01(-0.48%) |
Mar 15, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.04(-3.20%) |
Mar 11, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.08(+6.84%) |
Mar 10, 2010 | 1.160 | 1.190 | 1.150 | 1.170 | 943,600 | -0.08(-6.39%) |
Mar 08, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.09(+7.75%) |
Mar 05, 2010 | 1.180 | 1.210 | 1.160 | 1.160 | 33,600 | -0.05(-4.13%) |
Mar 04, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | +0.05(+4.31%) |
Mar 03, 2010 | 1.150 | 1.210 | 1.150 | 1.160 | 5,330 | +0.01(+0.87%) |
Mar 02, 2010 | 1.160 | 1.160 | 1.150 | 1.150 | 680 | -0.04(-3.36%) |