Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 3.420 | 3.430 | 3.330 | 3.410 | 57,420 | +0.10(+3.02%) |
Feb 27, 2014 | 3.230 | 3.350 | 3.230 | 3.310 | 24,581 | +0.08(+2.48%) |
Feb 26, 2014 | 3.120 | 3.230 | 3.120 | 3.230 | 29,271 | +0.15(+4.87%) |
Feb 25, 2014 | 3.080 | 3.169 | 3.080 | 3.080 | 100,086 | +0.04(+1.32%) |
Feb 24, 2014 | 3.310 | 3.318 | 3.040 | 3.040 | 140,941 | -0.20(-6.06%) |
Feb 21, 2014 | 3.330 | 3.450 | 3.200 | 3.236 | 146,750 | -0.05(-1.64%) |
Feb 20, 2014 | 3.420 | 3.540 | 3.266 | 3.290 | 82,773 | -0.01(-0.30%) |
Feb 19, 2014 | 3.870 | 3.990 | 3.300 | 3.300 | 233,586 | -0.55(-14.29%) |
Feb 18, 2014 | 3.990 | 3.990 | 3.510 | 3.850 | 84,353 | +0.15(+4.05%) |
Feb 14, 2014 | 3.430 | 3.700 | 3.700 | 3.700 | 253,900 | +0.28(+8.19%) |
Feb 13, 2014 | 3.290 | 3.479 | 3.290 | 3.420 | 31,199 | +0.19(+5.88%) |
Feb 12, 2014 | 3.181 | 3.450 | 3.180 | 3.230 | 77,185 | +0.07(+2.30%) |
Feb 11, 2014 | 3.080 | 3.230 | 3.080 | 3.157 | 19,064 | +0.08(+2.51%) |
Feb 10, 2014 | 3.140 | 3.140 | 3.017 | 3.080 | 26,399 | +0.03(+0.98%) |
Feb 07, 2014 | 3.220 | 3.220 | 3.050 | 3.050 | 22,095 | -0.08(-2.55%) |
Feb 06, 2014 | 3.100 | 3.230 | 3.050 | 3.130 | 29,383 | +0.08(+2.62%) |
Feb 05, 2014 | 3.040 | 3.140 | 2.990 | 3.050 | 32,918 | -0.05(-1.62%) |
Feb 04, 2014 | 3.012 | 3.300 | 3.000 | 3.100 | 63,023 | +0.08(+2.66%) |
Feb 03, 2014 | 3.000 | 3.070 | 3.000 | 3.020 | 22,860 | +0.02(+0.67%) |
Jan 31, 2014 | 3.050 | 3.090 | 2.630 | 3.000 | 30,210 | -0.06(-1.96%) |
Jan 30, 2014 | 3.050 | 3.080 | 3.000 | 3.060 | 22,271 | +0.06(+2.00%) |
Jan 29, 2014 | 3.010 | 3.077 | 2.990 | 3.000 | 25,039 | -0.03(-0.99%) |
Jan 28, 2014 | 3.000 | 3.080 | 2.950 | 3.030 | 31,632 | +0.19(+6.69%) |
Jan 27, 2014 | 3.050 | 3.100 | 2.630 | 2.840 | 135,909 | -0.40(-12.35%) |
Jan 24, 2014 | 3.290 | 3.350 | 3.210 | 3.240 | 32,252 | +0.01(+0.31%) |
Jan 23, 2014 | 3.250 | 3.250 | 3.200 | 3.230 | 50,758 | +0.05(+1.57%) |
Jan 22, 2014 | 3.160 | 3.240 | 3.140 | 3.180 | 17,146 | +0.08(+2.58%) |
Jan 21, 2014 | 3.090 | 3.130 | 3.040 | 3.100 | 22,381 | +0.01(+0.32%) |
Jan 17, 2014 | 3.100 | 3.090 | 3.090 | 3.090 | 19,100 | +0.04(+1.31%) |
Jan 16, 2014 | 3.050 | 3.050 | 3.000 | 3.050 | 25,116 | +0.04(+1.33%) |
Jan 15, 2014 | 2.990 | 3.020 | 2.910 | 3.010 | 29,582 | +0.02(+0.67%) |
Jan 14, 2014 | 2.890 | 2.990 | 2.862 | 2.990 | 26,060 | +0.07(+2.52%) |
Jan 13, 2014 | 2.940 | 2.992 | 2.916 | 2.916 | 36,748 | -0.02(-0.80%) |
Jan 10, 2014 | 3.010 | 3.100 | 2.880 | 2.940 | 31,761 | -0.07(-2.33%) |
Jan 09, 2014 | 3.030 | 3.070 | 2.900 | 3.010 | 26,517 | +0.01(+0.33%) |
Jan 08, 2014 | 3.020 | 3.070 | 2.910 | 3.000 | 22,858 | +0.01(+0.33%) |
Jan 07, 2014 | 3.078 | 3.130 | 2.930 | 2.990 | 31,333 | -0.13(-4.17%) |
Jan 06, 2014 | 2.950 | 3.184 | 2.950 | 3.120 | 45,074 | +0.11(+3.65%) |
Jan 03, 2014 | 2.810 | 3.050 | 2.780 | 3.010 | 43,688 | +0.20(+7.12%) |
Jan 02, 2014 | 2.950 | 2.960 | 2.770 | 2.810 | 35,031 | -0.19(-6.33%) |
Dec 31, 2013 | 2.960 | 3.000 | 3.000 | 3.000 | 9,300 | +0.05(+1.69%) |
Dec 30, 2013 | 2.950 | 3.080 | 2.920 | 2.950 | 55,846 | -0.09(-2.96%) |
Dec 27, 2013 | 2.990 | 3.080 | 2.912 | 3.040 | 37,186 | +0.06(+2.01%) |
Dec 26, 2013 | 2.860 | 2.980 | 2.833 | 2.980 | 14,018 | +0.10(+3.47%) |
Dec 24, 2013 | 2.970 | 3.070 | 2.870 | 2.880 | 19,666 | -0.01(-0.35%) |
Dec 23, 2013 | 3.140 | 3.250 | 2.772 | 2.890 | 170,359 | +0.13(+4.71%) |
Dec 20, 2013 | 2.600 | 2.920 | 2.450 | 2.760 | 131,778 | +0.09(+3.37%) |
Dec 19, 2013 | 2.750 | 2.790 | 2.600 | 2.670 | 84,522 | -0.20(-6.97%) |
Dec 18, 2013 | 3.000 | 3.000 | 2.760 | 2.870 | 62,742 | -0.13(-4.33%) |
Dec 17, 2013 | 2.950 | 3.080 | 2.950 | 3.000 | 45,403 | +0.04(+1.35%) |
Dec 16, 2013 | 3.240 | 3.240 | 2.800 | 2.960 | 161,378 | -0.36(-10.84%) |
Dec 13, 2013 | 3.400 | 3.500 | 3.250 | 3.320 | 40,866 | -0.02(-0.60%) |
Dec 12, 2013 | 3.600 | 3.650 | 3.200 | 3.340 | 215,307 | -0.53(-13.70%) |
Dec 11, 2013 | 4.060 | 4.160 | 3.750 | 3.870 | 89,367 | -0.23(-5.61%) |
Dec 10, 2013 | 4.350 | 4.380 | 4.050 | 4.100 | 111,360 | -0.28(-6.39%) |
Dec 09, 2013 | 4.820 | 4.820 | 4.300 | 4.380 | 198,031 | -0.20(-4.37%) |
Dec 06, 2013 | 3.820 | 5.000 | 3.820 | 4.580 | 383,236 | +0.82(+21.81%) |
Dec 05, 2013 | 3.690 | 3.888 | 3.540 | 3.760 | 71,168 | +0.12(+3.30%) |
Dec 04, 2013 | 3.500 | 3.660 | 3.280 | 3.640 | 43,967 | +0.16(+4.60%) |
Dec 03, 2013 | 3.660 | 3.700 | 3.230 | 3.480 | 110,065 | -0.18(-4.92%) |
Dec 02, 2013 | 3.680 | 3.840 | 3.621 | 3.660 | 51,444 | +0.06(+1.66%) |
Nov 29, 2013 | 3.500 | 3.850 | 3.448 | 3.600 | 44,843 | +0.03(+0.85%) |
Nov 27, 2013 | 3.510 | 3.680 | 3.410 | 3.570 | 76,449 | +0.13(+3.78%) |
Nov 26, 2013 | 3.450 | 3.660 | 3.400 | 3.440 | 87,299 | -0.06(-1.71%) |
Nov 25, 2013 | 3.910 | 3.910 | 3.450 | 3.500 | 120,472 | -0.35(-9.09%) |
Nov 22, 2013 | 3.770 | 3.900 | 3.660 | 3.850 | 84,975 | +0.15(+4.05%) |
Nov 21, 2013 | 3.500 | 3.860 | 3.480 | 3.700 | 81,008 | +0.24(+6.94%) |
Nov 20, 2013 | 3.450 | 3.520 | 3.400 | 3.460 | 78,934 | +0.05(+1.50%) |
Nov 19, 2013 | 3.450 | 3.520 | 3.250 | 3.409 | 45,388 | -0.01(-0.32%) |
Nov 18, 2013 | 3.430 | 3.510 | 3.330 | 3.420 | 58,085 | -0.03(-0.87%) |
Nov 15, 2013 | 3.500 | 3.560 | 3.200 | 3.450 | 79,732 | -0.05(-1.43%) |
Nov 14, 2013 | 3.650 | 3.650 | 3.400 | 3.500 | 36,899 | -0.16(-4.37%) |
Nov 12, 2013 | 3.150 | 3.670 | 3.120 | 3.660 | 71,793 | +0.46(+14.38%) |
Nov 11, 2013 | 3.190 | 3.600 | 3.120 | 3.200 | 155,311 | +0.15(+4.92%) |
Nov 08, 2013 | 2.840 | 3.160 | 2.830 | 3.050 | 62,669 | +0.26(+9.32%) |
Nov 07, 2013 | 2.960 | 2.960 | 2.630 | 2.790 | 96,425 | -0.14(-4.78%) |
Nov 06, 2013 | 2.980 | 2.990 | 2.880 | 2.930 | 10,339 | +0.01(+0.34%) |
Nov 05, 2013 | 1.650 | 3.160 | 2.900 | 2.920 | 18,825 | -0.07(-2.34%) |
Nov 04, 2013 | 3.100 | 3.100 | 2.901 | 2.990 | 13,341 | -0.13(-4.17%) |
Nov 01, 2013 | 3.050 | 3.140 | 3.050 | 3.120 | 25,449 | +0.12(+4.00%) |
Oct 31, 2013 | 2.977 | 3.030 | 2.960 | 3.000 | 9,300 | +0.02(+0.67%) |
Oct 30, 2013 | 2.890 | 3.080 | 2.840 | 2.980 | 15,458 | +0.12(+4.20%) |
Oct 29, 2013 | 3.300 | 3.310 | 2.830 | 2.860 | 131,371 | -0.42(-12.80%) |
Oct 28, 2013 | 3.240 | 3.290 | 3.240 | 3.280 | 27,608 | +0.08(+2.50%) |
Oct 25, 2013 | 3.270 | 3.270 | 3.200 | 3.200 | 22,734 | +0.05(+1.59%) |
Oct 24, 2013 | 3.170 | 3.220 | 3.050 | 3.150 | 37,106 | +0.14(+4.65%) |
Oct 23, 2013 | 3.220 | 3.290 | 2.910 | 3.010 | 89,768 | -0.18(-5.61%) |
Oct 22, 2013 | 3.270 | 3.350 | 3.150 | 3.189 | 45,881 | -0.11(-3.34%) |
Oct 21, 2013 | 3.120 | 3.499 | 3.040 | 3.299 | 115,022 | +0.26(+8.52%) |
Oct 18, 2013 | 2.830 | 3.040 | 2.800 | 3.040 | 57,188 | +0.25(+8.96%) |
Oct 17, 2013 | 2.670 | 2.790 | 2.650 | 2.790 | 72,610 | +0.14(+5.28%) |
Oct 16, 2013 | 2.690 | 2.710 | 2.600 | 2.650 | 27,237 | +0.00(+0.00%) |
Oct 15, 2013 | 2.500 | 2.680 | 2.460 | 2.650 | 56,415 | +0.15(+6.00%) |
Oct 14, 2013 | 2.390 | 2.500 | 2.370 | 2.500 | 51,484 | +0.13(+5.49%) |
Oct 11, 2013 | 2.390 | 2.390 | 2.360 | 2.370 | 4,693 | -0.02(-0.84%) |
Oct 10, 2013 | 2.430 | 2.430 | 2.300 | 2.390 | 20,779 | -0.04(-1.64%) |
Oct 09, 2013 | 2.470 | 2.470 | 2.300 | 2.430 | 39,735 | +0.00(+0.04%) |
Oct 08, 2013 | 2.490 | 2.490 | 2.410 | 2.429 | 10,041 | -0.01(-0.45%) |
Oct 07, 2013 | 2.570 | 2.570 | 2.400 | 2.440 | 27,045 | -0.06(-2.40%) |
Oct 04, 2013 | 2.450 | 2.500 | 2.450 | 2.500 | 24,825 | +0.05(+2.04%) |
Oct 03, 2013 | 2.370 | 2.620 | 2.370 | 2.450 | 34,605 | +0.09(+3.81%) |
Oct 02, 2013 | 2.100 | 2.360 | 2.037 | 2.360 | 40,472 | +0.18(+8.26%) |
Oct 01, 2013 | 1.990 | 2.200 | 1.990 | 2.180 | 33,329 | +0.26(+13.48%) |
Sep 27, 2013 | 1.940 | 1.940 | 1.910 | 1.921 | 2,141 | -0.02(-1.05%) |
Sep 26, 2013 | 1.960 | 2.030 | 1.941 | 1.941 | 7,738 | +0.03(+1.58%) |
Sep 25, 2013 | 1.910 | 1.933 | 1.910 | 1.911 | 7,825 | -0.02(-1.15%) |
Sep 24, 2013 | 2.050 | 2.050 | 1.930 | 1.933 | 23,835 | -0.12(-5.70%) |
Sep 23, 2013 | 1.950 | 2.090 | 1.950 | 2.050 | 42,937 | +0.11(+5.67%) |
Sep 20, 2013 | 1.720 | 2.290 | 1.700 | 1.940 | 164,131 | +0.18(+10.23%) |
Sep 19, 2013 | 1.750 | 1.800 | 1.750 | 1.760 | 2,085 | +0.08(+4.76%) |
Sep 18, 2013 | 1.700 | 1.750 | 1.680 | 1.680 | 1,445 | +0.02(+1.20%) |
Sep 17, 2013 | 1.610 | 1.660 | 1.600 | 1.660 | 9,971 | +0.02(+1.47%) |
Sep 16, 2013 | 1.733 | 1.770 | 1.621 | 1.636 | 5,312 | -0.13(-7.57%) |
Sep 13, 2013 | 1.770 | 1.770 | 1.770 | 1.770 | 105 | +0.02(+1.14%) |
Sep 12, 2013 | 1.760 | 1.800 | 1.703 | 1.750 | 1,256 | -0.01(-0.57%) |
Sep 11, 2013 | 1.810 | 1.810 | 1.760 | 1.760 | 1,053 | -0.05(-2.76%) |
Sep 10, 2013 | 1.840 | 1.850 | 1.760 | 1.810 | 2,924 | -0.04(-2.16%) |
Sep 09, 2013 | 1.800 | 1.850 | 1.800 | 1.850 | 10,100 | +0.05(+2.78%) |
Sep 06, 2013 | 1.780 | 1.800 | 1.780 | 1.800 | 600 | -0.01(-0.44%) |
Sep 04, 2013 | 1.810 | 1.808 | 1.808 | 1.808 | 200 | +0.00(+0.14%) |
Aug 30, 2013 | 1.850 | 1.806 | 1.806 | 1.806 | 3,100 | -0.03(-1.87%) |
Aug 29, 2013 | 1.840 | 1.840 | 1.840 | 1.840 | 100 | +0.00(+0.00%) |
Aug 27, 2013 | 1.840 | 1.840 | 1.840 | 1.840 | 100 | +0.04(+2.22%) |
Aug 26, 2013 | 1.850 | 1.850 | 1.800 | 1.800 | 2,967 | -0.05(-2.70%) |
Aug 23, 2013 | 1.840 | 1.850 | 1.840 | 1.850 | 2,560 | +0.05(+2.78%) |
Aug 21, 2013 | 1.750 | 1.800 | 1.800 | 1.800 | 3,400 | +0.06(+3.45%) |
Aug 19, 2013 | 1.740 | 1.740 | 1.740 | 1.740 | 200 | -0.01(-0.57%) |
Aug 14, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 5,500 | +0.03(+1.74%) |
Aug 13, 2013 | 1.750 | 1.750 | 1.720 | 1.720 | 12,012 | -0.08(-4.44%) |
Aug 12, 2013 | 1.758 | 1.800 | 1.758 | 1.800 | 300 | -0.00(-0.01%) |
Aug 09, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | -0.05(-2.70%) |
Aug 08, 2013 | 1.800 | 1.850 | 1.800 | 1.850 | 3,700 | +0.09(+5.11%) |
Aug 07, 2013 | 1.758 | 1.760 | 1.758 | 1.760 | 400 | -0.02(-1.12%) |
Aug 06, 2013 | 1.800 | 1.800 | 1.760 | 1.780 | 1,767 | -0.02(-1.06%) |
Aug 05, 2013 | 1.700 | 1.799 | 1.700 | 1.799 | 3,260 | +0.10(+5.82%) |
Aug 02, 2013 | 1.720 | 1.720 | 1.700 | 1.700 | 737 | -0.02(-1.16%) |
Aug 01, 2013 | 1.720 | 1.750 | 1.720 | 1.720 | 3,376 | -0.02(-1.15%) |
Jul 29, 2013 | 1.740 | 1.740 | 1.740 | 1.740 | 200 | +0.00(+0.00%) |
Jul 26, 2013 | 1.770 | 1.770 | 1.740 | 1.740 | 555 | -0.06(-3.33%) |
Jul 24, 2013 | 1.820 | 1.800 | 1.800 | 1.800 | 600 | +0.03(+1.69%) |
Jul 23, 2013 | 1.770 | 1.770 | 1.770 | 1.770 | 200 | -0.05(-2.75%) |
Jul 19, 2013 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.10(+5.81%) |
Jul 18, 2013 | 1.722 | 1.722 | 1.720 | 1.720 | 250 | +0.00(+0.00%) |
Jul 17, 2013 | 1.720 | 1.720 | 1.720 | 1.720 | 200 | +0.00(+0.00%) |
Jul 16, 2013 | 1.790 | 1.790 | 1.720 | 1.720 | 6,032 | -0.08(-4.45%) |
Jul 15, 2013 | 1.850 | 1.850 | 1.800 | 1.800 | 2,708 | -0.05(-2.70%) |
Jul 12, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 300 | +0.00(+0.00%) |
Jul 11, 2013 | 1.850 | 1.850 | 1.810 | 1.850 | 1,974 | +0.04(+2.21%) |
Jul 10, 2013 | 1.850 | 1.850 | 1.810 | 1.810 | 1,155 | -0.04(-2.16%) |
Jul 09, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.01%) |
Jul 08, 2013 | 1.820 | 1.850 | 1.820 | 1.850 | 3,528 | +0.03(+1.38%) |
Jul 05, 2013 | 1.800 | 1.850 | 1.750 | 1.825 | 4,510 | +0.02(+1.38%) |
Jul 03, 2013 | 1.850 | 1.850 | 1.800 | 1.800 | 786 | -0.05(-2.70%) |
Jul 02, 2013 | 1.850 | 1.850 | 1.830 | 1.850 | 1,700 | +0.02(+1.09%) |
Jul 01, 2013 | 1.800 | 1.850 | 1.800 | 1.830 | 2,471 | +0.07(+4.13%) |
Jun 28, 2013 | 1.790 | 1.790 | 1.758 | 1.758 | 700 | +0.03(+1.59%) |
Jun 26, 2013 | 1.740 | 1.740 | 1.726 | 1.730 | 3,457 | +0.01(+0.58%) |
Jun 25, 2013 | 1.760 | 1.760 | 1.720 | 1.720 | 3,728 | -0.03(-1.71%) |
Jun 24, 2013 | 1.850 | 1.850 | 1.720 | 1.750 | 9,890 | -0.14(-7.41%) |
Jun 21, 2013 | 1.890 | 1.890 | 1.880 | 1.890 | 3,426 | +0.00(+0.00%) |
Jun 20, 2013 | 1.850 | 1.890 | 1.820 | 1.890 | 1,520 | +0.07(+3.85%) |
Jun 19, 2013 | 1.890 | 1.890 | 1.820 | 1.820 | 1,600 | -0.03(-1.62%) |
Jun 18, 2013 | 1.890 | 1.890 | 1.845 | 1.850 | 1,200 | -0.04(-2.12%) |
Jun 17, 2013 | 1.890 | 1.890 | 1.890 | 1.890 | 406 | +0.00(+0.01%) |
Jun 14, 2013 | 1.870 | 1.900 | 1.840 | 1.890 | 1,829 | +0.05(+2.71%) |
Jun 13, 2013 | 1.950 | 1.950 | 1.840 | 1.840 | 2,300 | -0.10(-5.15%) |
Jun 12, 2013 | 1.980 | 1.980 | 1.920 | 1.940 | 1,910 | -0.04(-2.02%) |
Jun 11, 2013 | 1.940 | 1.980 | 1.920 | 1.980 | 8,237 | +0.08(+4.21%) |
Jun 10, 2013 | 1.950 | 1.950 | 1.900 | 1.900 | 2,282 | -0.04(-2.06%) |
Jun 07, 2013 | 1.900 | 1.940 | 1.880 | 1.940 | 5,497 | +0.07(+3.91%) |
Jun 06, 2013 | 2.090 | 2.090 | 1.867 | 1.867 | 6,618 | -0.22(-10.67%) |
Jun 05, 2013 | 2.100 | 2.100 | 2.051 | 2.090 | 5,510 | +0.01(+0.47%) |
Jun 04, 2013 | 1.990 | 2.100 | 1.990 | 2.080 | 6,270 | +0.09(+4.29%) |
Jun 03, 2013 | 1.910 | 2.290 | 1.800 | 1.995 | 22,790 | +0.14(+7.82%) |
May 31, 2013 | 1.800 | 1.996 | 1.800 | 1.850 | 18,514 | +0.10(+5.71%) |
May 30, 2013 | 1.800 | 1.800 | 1.750 | 1.750 | 5,311 | +0.00(+0.00%) |
May 29, 2013 | 1.800 | 1.800 | 1.740 | 1.750 | 14,979 | +0.00(+0.00%) |
May 28, 2013 | 1.660 | 1.750 | 1.660 | 1.750 | 16,085 | +0.18(+11.46%) |
May 23, 2013 | 1.600 | 1.570 | 1.570 | 1.570 | 400 | -0.03(-1.88%) |
May 22, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 1,190 | +0.04(+2.25%) |
May 21, 2013 | 1.600 | 1.600 | 1.565 | 1.565 | 1,143 | -0.04(-2.20%) |
May 20, 2013 | 1.550 | 1.700 | 1.550 | 1.600 | 15,647 | +0.02(+1.27%) |
May 17, 2013 | 1.581 | 1.581 | 1.580 | 1.580 | 425 | -0.04(-2.71%) |
May 16, 2013 | 1.630 | 1.670 | 1.624 | 1.624 | 2,400 | +0.02(+1.50%) |
May 15, 2013 | 1.550 | 1.650 | 1.550 | 1.600 | 2,654 | +0.06(+4.03%) |
May 13, 2013 | 1.450 | 1.600 | 1.450 | 1.538 | 10,681 | +0.09(+6.07%) |
May 10, 2013 | 1.400 | 1.600 | 1.400 | 1.450 | 37,040 | +0.00(+0.00%) |
May 09, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 800 | -0.05(-3.06%) |
May 08, 2013 | 1.490 | 1.500 | 1.490 | 1.496 | 900 | +0.05(+3.15%) |
May 07, 2013 | 1.400 | 1.450 | 1.350 | 1.450 | 1,100 | +0.00(+0.00%) |
May 06, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 503 | +0.00(+0.00%) |
May 03, 2013 | 1.370 | 1.450 | 1.370 | 1.450 | 1,300 | +0.13(+9.85%) |
May 02, 2013 | 1.450 | 1.450 | 1.310 | 1.320 | 4,892 | -0.13(-8.97%) |
May 01, 2013 | 1.350 | 1.450 | 1.350 | 1.450 | 3,000 | +0.12(+9.02%) |
Apr 30, 2013 | 1.350 | 1.390 | 1.320 | 1.330 | 5,117 | -0.05(-3.86%) |
Apr 26, 2013 | 1.400 | 1.383 | 1.383 | 1.383 | 1,300 | -0.02(-1.19%) |
Apr 24, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.10(-6.67%) |
Apr 23, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 17,971 | +0.05(+3.44%) |
Apr 19, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.01%) |
Apr 18, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 980 | -0.02(-1.36%) |
Apr 16, 2013 | 1.470 | 1.470 | 1.470 | 1.470 | 1,100 | +0.00(+0.00%) |
Apr 15, 2013 | 1.500 | 1.500 | 1.470 | 1.470 | 3,482 | -0.08(-5.16%) |
Apr 12, 2013 | 1.500 | 1.550 | 1.500 | 1.550 | 579 | +0.08(+5.44%) |
Apr 10, 2013 | 1.470 | 1.470 | 1.470 | 1.470 | 1,000 | -0.03(-2.07%) |
Apr 08, 2013 | 1.550 | 1.501 | 1.501 | 1.501 | 1,500 | +0.00(+0.06%) |
Apr 05, 2013 | 1.570 | 1.580 | 1.500 | 1.500 | 3,728 | -0.08(-5.06%) |
Apr 04, 2013 | 1.578 | 1.580 | 1.578 | 1.580 | 650 | +0.03(+1.94%) |
Apr 03, 2013 | 1.580 | 1.580 | 1.550 | 1.550 | 500 | -0.03(-1.90%) |
Apr 02, 2013 | 1.580 | 1.580 | 1.580 | 1.580 | 200 | +0.00(+0.00%) |
Mar 28, 2013 | 1.570 | 1.580 | 1.580 | 1.580 | 4,700 | +0.04(+2.60%) |
Mar 27, 2013 | 1.540 | 1.540 | 1.540 | 1.540 | 500 | -0.01(-0.65%) |
Mar 26, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.04(-2.52%) |
Mar 22, 2013 | 1.580 | 1.590 | 1.590 | 1.590 | 4,400 | +0.03(+1.92%) |
Mar 21, 2013 | 1.590 | 1.590 | 1.367 | 1.560 | 2,572 | +0.00(+0.00%) |
Mar 20, 2013 | 1.450 | 1.590 | 1.300 | 1.560 | 6,881 | +0.12(+8.33%) |
Mar 18, 2013 | 1.490 | 1.440 | 1.440 | 1.440 | 1,900 | -0.04(-2.70%) |
Mar 15, 2013 | 1.430 | 1.550 | 1.430 | 1.480 | 2,210 | -0.02(-1.33%) |
Mar 13, 2013 | 1.450 | 1.500 | 1.500 | 1.500 | 1,800 | +0.05(+3.45%) |
Mar 12, 2013 | 1.440 | 1.450 | 1.440 | 1.450 | 200 | +0.01(+0.79%) |
Mar 11, 2013 | 1.439 | 1.439 | 1.439 | 1.439 | 200 | -0.00(-0.09%) |
Mar 08, 2013 | 1.450 | 1.450 | 1.440 | 1.440 | 300 | +0.00(+0.00%) |
Mar 07, 2013 | 1.390 | 1.490 | 1.360 | 1.440 | 2,187 | +0.09(+6.67%) |
Mar 06, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | -0.04(-2.87%) |
Mar 05, 2013 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | +0.02(+1.45%) |
Mar 04, 2013 | 1.370 | 1.370 | 1.370 | 1.370 | 590 | +0.00(+0.00%) |