Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.50	22.13	20.00	22.07	55,600	+0.03(+0.14%)
Feb 27, 2020	22.26	22.39	21.93	22.04	22,147	-0.58(-2.56%)
Feb 26, 2020	22.39	22.84	21.92	22.62	31,283	+0.32(+1.43%)
Feb 25, 2020	22.28	22.65	21.95	22.30	15,737	+0.16(+0.72%)
Feb 24, 2020	22.73	22.73	22.02	22.14	22,730	-1.21(-5.18%)
Feb 21, 2020	23.52	23.53	22.72	23.35	32,500	-0.10(-0.43%)
Feb 20, 2020	22.24	24.01	22.24	23.45	53,515	+1.15(+5.16%)
Feb 19, 2020	22.31	22.45	22.17	22.30	16,477	+0.18(+0.81%)
Feb 18, 2020	21.33	22.45	21.12	22.12	16,496	+0.75(+3.51%)
Feb 14, 2020	20.10	21.59	20.10	21.37	30,200	+0.93(+4.55%)
Feb 13, 2020	23.79	24.13	20.23	20.44	300,749	-3.18(-13.46%)
Feb 12, 2020	24.40	24.62	23.62	23.62	40,764	-0.78(-3.20%)
Feb 11, 2020	27.85	27.87	23.89	24.40	156,272	-2.82(-10.36%)
Feb 10, 2020	28.00	28.43	27.11	27.22	19,120	-1.27(-4.46%)
Feb 07, 2020	28.68	28.81	27.63	28.49	9,200	+0.05(+0.18%)
Feb 06, 2020	27.70	28.79	27.24	28.44	25,043	+0.87(+3.16%)
Feb 05, 2020	26.86	27.79	26.86	27.57	13,309	+0.99(+3.72%)
Feb 04, 2020	26.46	26.80	26.05	26.58	33,372	-0.17(-0.64%)
Feb 03, 2020	28.21	28.21	26.25	26.75	26,953	-0.01(-0.04%)
Jan 31, 2020	26.47	26.98	26.35	26.76	11,000	+0.11(+0.41%)
Jan 30, 2020	26.35	27.12	26.07	26.65	17,535	+0.06(+0.23%)
Jan 29, 2020	25.45	27.02	25.45	26.59	20,524	+0.69(+2.66%)
Jan 28, 2020	25.26	26.00	25.18	25.90	14,440	+0.90(+3.60%)
Jan 27, 2020	24.62	25.35	24.62	25.00	27,625	-0.05(-0.20%)
Jan 24, 2020	25.24	25.24	24.42	25.05	11,400	-0.09(-0.36%)
Jan 23, 2020	24.75	25.39	24.52	25.14	16,001	+0.36(+1.45%)
Jan 22, 2020	24.92	25.10	24.68	24.78	44,281	-0.22(-0.88%)
Jan 21, 2020	25.21	25.21	24.10	25.00	42,791	-0.24(-0.95%)
Jan 17, 2020	25.78	25.89	25.08	25.24	21,400	-0.23(-0.90%)
Jan 16, 2020	25.72	25.75	24.95	25.47	223,686	+0.25(+0.99%)
Jan 15, 2020	24.30	25.65	24.28	25.22	43,296	+0.90(+3.70%)
Jan 14, 2020	24.54	24.68	23.83	24.32	46,494	-0.54(-2.17%)
Jan 13, 2020	25.00	25.47	24.85	24.86	79,205	-0.26(-1.04%)
Jan 10, 2020	25.82	25.85	24.90	25.12	125,400	-0.54(-2.10%)
Jan 09, 2020	26.63	26.69	25.60	25.66	90,424	-1.03(-3.86%)
Jan 08, 2020	26.63	26.69	25.95	26.69	26,703	+0.12(+0.45%)
Jan 07, 2020	26.66	27.07	26.14	26.57	73,594	-0.10(-0.37%)
Jan 06, 2020	27.49	27.49	26.59	26.67	20,740	-0.68(-2.49%)
Jan 03, 2020	27.27	27.74	26.82	27.35	17,400	-0.20(-0.73%)
Jan 02, 2020	26.77	27.66	26.64	27.55	18,173	+0.51(+1.89%)
Dec 31, 2019	27.88	28.11	26.61	27.04	42,700	-0.61(-2.21%)
Dec 30, 2019	27.50	27.93	26.86	27.65	20,560	-0.80(-2.81%)
Dec 27, 2019	29.00	29.00	28.00	28.45	12,600	-0.74(-2.54%)
Dec 26, 2019	29.06	29.39	28.58	29.19	10,574	+0.44(+1.53%)
Dec 24, 2019	28.38	28.75	27.74	28.75	14,300	+0.10(+0.35%)
Dec 23, 2019	27.00	28.65	26.50	28.65	28,532	+1.65(+6.11%)
Dec 20, 2019	26.95	27.40	26.51	27.00	64,000	+0.27(+1.01%)
Dec 19, 2019	26.71	27.17	26.43	26.73	64,890	+0.32(+1.21%)
Dec 18, 2019	26.15	27.07	26.15	26.41	21,487	+0.05(+0.19%)
Dec 17, 2019	26.01	26.46	25.57	26.36	15,561	+0.35(+1.35%)
Dec 16, 2019	25.06	26.24	24.74	26.01	18,542	+1.30(+5.26%)
Dec 13, 2019	25.91	25.91	24.65	24.71	39,000	-0.94(-3.66%)
Dec 12, 2019	27.00	27.38	25.65	25.65	24,998	-1.34(-4.96%)
Dec 11, 2019	27.82	27.86	26.74	26.99	115,830	-0.41(-1.50%)
Dec 10, 2019	27.50	27.93	26.22	27.40	118,521	-0.30(-1.08%)
Dec 09, 2019	28.10	28.10	27.56	27.70	186,360	-0.36(-1.28%)
Dec 06, 2019	27.93	28.29	27.63	28.06	97,300	+0.37(+1.34%)
Dec 05, 2019	30.16	30.16	27.03	27.69	14,432	-1.87(-6.33%)
Dec 04, 2019	25.96	30.14	25.96	29.56	36,808	+3.25(+12.35%)
Dec 03, 2019	27.93	28.89	23.71	26.31	112,435	-1.47(-5.29%)
Dec 02, 2019	30.28	30.35	27.77	27.78	34,796	-2.79(-9.13%)
Nov 29, 2019	30.05	31.13	30.05	30.57	4,500	+0.44(+1.46%)
Nov 27, 2019	29.75	30.21	29.75	30.13	17,600	+1.36(+4.73%)
Nov 26, 2019	30.00	30.08	28.77	28.77	17,108	-1.18(-3.94%)
Nov 25, 2019	30.05	30.74	29.70	29.95	76,843	-0.55(-1.80%)
Nov 22, 2019	31.62	32.20	30.40	30.50	28,400	-0.50(-1.61%)
Nov 21, 2019	31.64	31.80	30.98	31.00	10,409	-0.19(-0.61%)
Nov 20, 2019	32.22	32.22	31.19	31.19	22,579	-0.95(-2.96%)
Nov 19, 2019	33.39	33.86	31.56	32.14	24,797	-1.64(-4.85%)
Nov 18, 2019	32.50	33.84	32.10	33.78	15,696	+1.77(+5.53%)
Nov 15, 2019	32.40	32.53	31.14	32.01	21,300	-0.88(-2.68%)
Nov 14, 2019	33.52	33.52	32.24	32.89	18,759	-0.22(-0.66%)
Nov 13, 2019	33.99	33.99	33.05	33.11	8,518	-0.80(-2.36%)
Nov 12, 2019	33.87	33.91	33.57	33.91	10,194	+0.54(+1.62%)
Nov 11, 2019	31.58	33.79	31.58	33.37	11,243	-1.57(-4.49%)
Nov 08, 2019	33.98	35.00	33.50	34.94	12,600	+2.09(+6.36%)
Nov 07, 2019	33.24	34.99	32.85	32.85	7,436	-1.29(-3.78%)
Nov 06, 2019	34.29	34.35	33.50	34.14	13,525	-0.26(-0.76%)
Nov 05, 2019	34.51	34.90	32.89	34.40	5,890	+0.24(+0.70%)
Nov 04, 2019	34.14	34.78	33.13	34.16	19,004	-0.22(-0.64%)
Nov 01, 2019	34.24	34.50	33.71	34.38	10,600	-0.01(-0.03%)
Oct 31, 2019	33.75	34.50	33.59	34.39	3,871	+0.20(+0.58%)
Oct 30, 2019	34.50	34.50	33.76	34.19	2,116	-0.12(-0.35%)
Oct 29, 2019	34.98	34.98	34.00	34.31	10,882	-0.19(-0.55%)
Oct 28, 2019	34.30	34.96	34.30	34.50	7,397	+0.34(+1.00%)
Oct 25, 2019	34.28	34.59	33.13	34.16	8,900	-0.05(-0.15%)
Oct 24, 2019	35.00	35.00	33.79	34.21	9,501	-0.79(-2.26%)
Oct 23, 2019	34.42	35.48	34.42	35.00	5,041	-0.11(-0.31%)
Oct 22, 2019	34.68	35.38	34.68	35.11	7,561	+0.61(+1.77%)
Oct 21, 2019	35.05	35.05	34.31	34.50	6,124	-0.31(-0.89%)
Oct 18, 2019	34.17	35.33	34.17	34.81	6,400	+0.31(+0.90%)
Oct 17, 2019	34.05	34.73	33.58	34.50	14,249	+0.62(+1.83%)
Oct 16, 2019	34.07	34.07	33.71	33.88	2,749	-0.12(-0.35%)
Oct 15, 2019	34.84	34.97	33.60	34.00	5,946	-0.81(-2.33%)
Oct 14, 2019	34.81	34.81	34.81	34.81	1,021	+0.39(+1.13%)
Oct 11, 2019	34.11	34.93	33.51	34.42	8,100	-0.06(-0.17%)
Oct 10, 2019	34.40	35.41	34.03	34.48	10,195	-0.16(-0.46%)
Oct 09, 2019	34.22	34.98	34.22	34.64	4,000	+0.35(+1.02%)
Oct 08, 2019	34.00	34.63	33.17	34.29	13,466	+0.54(+1.60%)
Oct 07, 2019	33.63	34.00	33.11	33.75	4,782	+0.34(+1.02%)
Oct 04, 2019	32.01	33.83	32.01	33.41	16,000	+0.76(+2.33%)
Oct 03, 2019	31.55	32.76	31.55	32.65	4,847	+0.39(+1.21%)
Oct 02, 2019	31.51	32.73	31.51	32.26	14,532	+0.40(+1.26%)
Oct 01, 2019	32.50	32.50	31.51	31.86	9,759	-0.06(-0.19%)
Sep 30, 2019	30.53	32.52	30.53	31.92	12,459	+0.80(+2.57%)
Sep 27, 2019	31.68	31.68	30.31	31.12	9,100	-0.24(-0.77%)
Sep 26, 2019	31.50	31.50	31.15	31.36	4,187	-0.17(-0.54%)
Sep 25, 2019	31.73	32.13	31.23	31.53	6,417	-0.35(-1.10%)
Sep 24, 2019	31.77	31.97	31.45	31.88	12,194	-0.05(-0.16%)
Sep 23, 2019	31.61	32.26	31.50	31.93	2,433	+0.10(+0.31%)
Sep 20, 2019	30.79	31.98	29.06	31.83	41,100	+0.82(+2.64%)
Sep 19, 2019	31.97	31.97	30.75	31.01	7,704	-0.59(-1.87%)
Sep 18, 2019	33.19	33.46	31.47	31.60	10,238	-1.35(-4.10%)
Sep 17, 2019	33.83	33.99	32.61	32.95	24,807	-0.80(-2.37%)
Sep 16, 2019	34.06	34.06	33.11	33.75	16,421	-0.44(-1.29%)
Sep 13, 2019	35.50	35.50	31.84	34.19	22,100	-1.31(-3.69%)
Sep 12, 2019	34.62	35.50	34.61	35.50	21,626	-0.12(-0.34%)
Sep 11, 2019	32.17	36.18	32.17	35.62	61,453	+3.42(+10.62%)
Sep 10, 2019	30.80	32.38	30.80	32.20	11,465	+0.95(+3.04%)
Sep 09, 2019	30.91	31.26	30.55	31.25	9,387	+0.29(+0.94%)
Sep 06, 2019	30.39	31.25	29.63	30.96	11,100	+0.54(+1.78%)
Sep 05, 2019	30.00	30.63	30.00	30.42	4,508	+0.42(+1.40%)
Sep 04, 2019	29.80	30.17	29.20	30.00	4,043	+0.13(+0.44%)
Sep 03, 2019	29.91	29.98	29.65	29.87	10,072	+0.06(+0.20%)
Aug 30, 2019	30.64	30.72	29.56	29.81	5,800	-0.23(-0.77%)
Aug 29, 2019	29.66	30.42	29.66	30.04	2,455	+0.00(+0.00%)
Aug 28, 2019	29.43	30.13	29.43	30.04	8,117	+0.26(+0.87%)
Aug 27, 2019	29.60	29.88	29.25	29.78	8,657	+0.21(+0.71%)
Aug 26, 2019	29.10	29.57	29.00	29.57	2,565	+0.51(+1.75%)
Aug 23, 2019	28.50	29.24	28.50	29.06	14,500	+0.03(+0.10%)
Aug 22, 2019	28.67	29.36	28.47	29.03	25,494	+0.47(+1.65%)
Aug 21, 2019	29.00	29.28	27.70	28.56	44,028	-0.51(-1.75%)
Aug 20, 2019	29.00	29.11	28.40	29.07	33,120	+0.62(+2.18%)
Aug 19, 2019	30.05	30.05	28.21	28.45	11,308	-1.45(-4.85%)
Aug 16, 2019	30.19	31.08	28.50	29.90	15,000	-0.30(-0.99%)
Aug 15, 2019	31.57	32.02	28.09	30.20	27,806	-0.63(-2.04%)
Aug 14, 2019	32.06	32.98	30.78	30.83	10,657	-1.90(-5.81%)
Aug 13, 2019	33.37	33.37	32.49	32.73	6,730	-0.02(-0.06%)
Aug 12, 2019	33.50	33.87	32.55	32.75	4,852	-0.25(-0.76%)
Aug 09, 2019	33.00	34.27	33.00	33.00	9,300	-0.37(-1.11%)
Aug 08, 2019	34.75	34.97	33.37	33.37	7,749	-0.78(-2.28%)
Aug 07, 2019	33.71	34.50	33.50	34.15	5,221	+0.32(+0.95%)
Aug 06, 2019	32.76	35.00	32.76	33.83	19,571	+1.63(+5.06%)
Aug 05, 2019	34.20	35.00	32.11	32.20	20,284	-2.08(-6.07%)
Aug 02, 2019	35.50	35.50	34.28	34.28	6,500	-0.65(-1.86%)
Aug 01, 2019	35.30	35.75	34.83	34.93	10,739	-0.19(-0.54%)
Jul 31, 2019	34.72	36.00	34.72	35.12	25,810	+0.38(+1.09%)
Jul 30, 2019	34.65	35.25	34.27	34.74	11,040	+0.13(+0.38%)
Jul 29, 2019	35.50	35.80	34.61	34.61	12,150	-0.94(-2.64%)
Jul 26, 2019	35.77	36.14	35.49	35.55	7,100	+0.12(+0.34%)
Jul 25, 2019	35.84	36.52	35.43	35.43	13,395	-0.56(-1.56%)
Jul 24, 2019	35.57	36.08	35.32	35.99	7,538	+0.53(+1.49%)
Jul 23, 2019	36.50	36.50	35.17	35.46	9,792	-1.17(-3.19%)
Jul 22, 2019	36.67	36.69	35.73	36.63	15,839	-0.06(-0.16%)
Jul 19, 2019	37.01	37.24	36.02	36.69	11,700	-0.56(-1.50%)
Jul 18, 2019	36.48	37.25	36.48	37.25	5,566	+0.76(+2.08%)
Jul 17, 2019	36.38	36.75	36.21	36.49	3,034	+0.17(+0.47%)
Jul 16, 2019	36.66	37.44	36.21	36.32	14,663	-0.47(-1.28%)
Jul 15, 2019	36.60	37.25	36.55	36.79	3,979	+0.26(+0.71%)
Jul 12, 2019	36.62	36.80	36.25	36.53	9,900	-0.27(-0.73%)
Jul 11, 2019	36.60	36.80	36.47	36.80	3,334	+0.46(+1.27%)
Jul 10, 2019	36.83	37.19	36.34	36.34	8,479	-0.41(-1.12%)
Jul 09, 2019	36.76	37.75	36.19	36.75	6,602	-0.17(-0.46%)
Jul 08, 2019	36.46	37.06	36.46	36.92	4,205	+0.40(+1.10%)
Jul 05, 2019	36.38	37.20	36.38	36.52	3,400	-0.28(-0.76%)
Jul 03, 2019	35.83	36.80	35.83	36.80	1,200	+1.05(+2.94%)
Jul 02, 2019	36.75	36.91	35.65	35.75	9,410	-1.75(-4.67%)
Jul 01, 2019	38.51	38.96	37.50	37.50	20,622	-0.77(-2.01%)
Jun 28, 2019	38.00	39.05	36.10	38.27	95,400	-0.14(-0.36%)
Jun 27, 2019	36.54	38.41	36.54	38.41	10,374	+2.24(+6.19%)
Jun 26, 2019	36.80	37.17	36.17	36.17	6,007	-0.63(-1.71%)
Jun 25, 2019	36.60	36.80	36.14	36.80	7,057	+0.69(+1.91%)
Jun 24, 2019	34.25	36.55	34.25	36.11	10,310	+2.21(+6.52%)
Jun 21, 2019	36.00	36.50	33.90	33.90	13,700	-2.59(-7.10%)
Jun 20, 2019	36.70	36.80	35.65	36.49	5,944	-0.04(-0.11%)
Jun 19, 2019	35.99	36.53	34.54	36.53	16,687	+0.53(+1.47%)
Jun 18, 2019	36.34	36.65	35.77	36.00	6,718	-0.13(-0.36%)
Jun 17, 2019	36.20	36.69	35.61	36.13	6,849	+0.33(+0.92%)
Jun 14, 2019	35.78	36.39	34.73	35.80	10,300	-0.05(-0.14%)
Jun 13, 2019	36.17	36.47	34.50	35.85	10,540	-0.30(-0.83%)
Jun 12, 2019	34.72	36.15	34.60	36.15	8,007	+1.31(+3.76%)
Jun 11, 2019	36.66	36.66	34.34	34.84	13,360	-1.28(-3.54%)
Jun 10, 2019	35.08	37.00	35.03	36.12	17,440	+0.77(+2.18%)
Jun 07, 2019	35.98	36.62	34.64	35.35	13,000	-0.63(-1.75%)
Jun 06, 2019	36.78	36.78	35.60	35.98	12,213	-0.47(-1.29%)
Jun 05, 2019	36.59	36.90	35.74	36.45	6,922	-0.04(-0.11%)
Jun 04, 2019	36.26	36.50	35.80	36.49	9,366	+0.06(+0.16%)
Jun 03, 2019	36.85	37.52	35.76	36.43	47,029	-0.02(-0.05%)
May 31, 2019	37.18	37.71	36.39	36.45	14,500	-1.48(-3.90%)
May 30, 2019	36.46	37.93	36.46	37.93	6,843	+1.61(+4.43%)
May 29, 2019	39.95	40.10	36.32	36.32	18,238	-3.84(-9.56%)
May 28, 2019	36.13	40.38	35.78	40.16	38,224	+3.86(+10.63%)
May 24, 2019	36.50	36.50	35.90	36.30	6,100	+0.29(+0.81%)
May 23, 2019	36.33	36.37	35.92	36.01	5,512	-0.42(-1.15%)
May 22, 2019	36.09	36.46	35.90	36.43	5,389	+0.37(+1.03%)
May 21, 2019	36.29	36.98	35.91	36.06	19,201	-0.08(-0.22%)
May 20, 2019	36.47	36.91	36.00	36.14	11,293	-0.48(-1.31%)
May 17, 2019	37.59	37.59	36.62	36.62	11,200	-1.13(-2.99%)
May 16, 2019	37.32	37.80	36.00	37.75	9,950	+0.29(+0.77%)
May 15, 2019	36.75	37.46	36.40	37.46	11,704	+0.24(+0.64%)
May 14, 2019	36.12	37.22	36.12	37.22	13,240	+0.64(+1.75%)
May 13, 2019	36.00	37.00	36.00	36.58	40,072	-0.42(-1.14%)
May 10, 2019	36.50	37.11	36.50	37.00	13,600	+0.49(+1.34%)
May 09, 2019	36.30	36.87	36.30	36.51	12,400	+0.01(+0.03%)
May 08, 2019	36.61	36.90	36.50	36.50	11,176	-0.50(-1.35%)
May 07, 2019	36.69	37.00	36.21	37.00	12,330	+0.45(+1.23%)
May 06, 2019	36.30	36.93	36.30	36.55	7,440	-0.44(-1.19%)
May 03, 2019	36.47	36.99	36.36	36.99	12,900	+0.64(+1.76%)
May 02, 2019	36.50	36.88	36.35	36.35	12,668	-0.13(-0.36%)
May 01, 2019	36.10	36.95	36.10	36.48	9,310	-0.02(-0.05%)
Apr 30, 2019	36.83	37.00	36.50	36.50	9,405	-0.46(-1.24%)
Apr 29, 2019	37.63	37.63	36.20	36.96	8,836	-0.76(-2.01%)
Apr 26, 2019	36.16	37.72	36.16	37.72	9,000	+1.12(+3.06%)
Apr 25, 2019	36.86	37.40	36.25	36.60	12,860	-0.40(-1.08%)
Apr 24, 2019	36.55	37.49	36.55	37.00	7,008	-0.14(-0.38%)
Apr 23, 2019	37.29	37.38	36.00	37.14	35,308	+0.38(+1.03%)
Apr 22, 2019	36.93	38.25	36.53	36.76	6,180	-1.19(-3.14%)
Apr 18, 2019	37.30	38.25	36.74	37.95	6,700	+0.65(+1.74%)
Apr 17, 2019	36.82	37.63	36.60	37.30	7,172	+0.95(+2.61%)
Apr 16, 2019	38.67	38.67	36.35	36.35	7,494	-1.65(-4.34%)
Apr 15, 2019	38.75	38.75	38.00	38.00	3,641	-0.16(-0.42%)
Apr 12, 2019	38.62	38.62	37.73	38.16	5,900	-0.49(-1.27%)
Apr 11, 2019	39.16	39.16	38.55	38.65	11,615	-0.82(-2.08%)
Apr 10, 2019	38.25	39.47	38.25	39.47	19,393	+0.70(+1.81%)
Apr 09, 2019	39.00	39.04	38.56	38.77	16,462	-0.13(-0.33%)
Apr 08, 2019	39.51	39.51	38.62	38.90	11,488	-0.10(-0.26%)
Apr 05, 2019	39.61	39.61	38.56	39.00	10,000	+0.10(+0.26%)
Apr 04, 2019	38.61	39.00	38.59	38.90	4,541	+0.29(+0.75%)
Apr 03, 2019	38.71	39.32	38.61	38.61	20,706	-0.39(-1.00%)
Apr 02, 2019	38.01	39.33	38.01	39.00	14,250	+0.05(+0.13%)
Apr 01, 2019	38.78	39.66	38.58	38.95	16,871	+0.82(+2.15%)
Mar 29, 2019	38.83	39.88	38.13	38.13	15,200	-0.57(-1.47%)
Mar 28, 2019	37.95	38.90	37.35	38.70	8,037	+1.29(+3.45%)
Mar 27, 2019	36.88	37.59	36.68	37.41	8,078	+1.16(+3.20%)
Mar 26, 2019	36.25	36.80	36.00	36.25	12,745	+0.00(+0.00%)
Mar 25, 2019	35.70	36.92	35.70	36.25	25,765	+0.20(+0.55%)
Mar 22, 2019	36.25	37.41	36.05	36.05	9,300	-0.92(-2.49%)
Mar 21, 2019	36.35	37.73	36.09	36.97	11,757	+0.38(+1.04%)
Mar 20, 2019	36.15	36.59	36.00	36.59	11,353	+0.54(+1.50%)
Mar 19, 2019	36.00	36.69	36.00	36.05	22,231	+0.03(+0.08%)
Mar 18, 2019	37.80	37.80	36.00	36.02	14,033	-0.88(-2.38%)
Mar 15, 2019	37.97	37.97	36.35	36.90	35,800	-1.26(-3.30%)
Mar 14, 2019	38.27	38.73	37.01	38.16	33,841	+0.44(+1.17%)
Mar 13, 2019	39.35	39.40	37.72	37.72	22,729	-1.66(-4.22%)
Mar 12, 2019	39.35	39.62	38.65	39.38	8,465	+0.08(+0.20%)
Mar 11, 2019	39.65	40.24	38.54	39.30	8,825	-0.15(-0.38%)
Mar 08, 2019	36.72	40.68	36.72	39.45	15,800	+1.32(+3.46%)
Mar 07, 2019	38.00	39.18	37.31	38.13	13,609	-0.20(-0.52%)
Mar 06, 2019	40.00	40.53	38.33	38.33	20,993	-1.00(-2.54%)
Mar 05, 2019	40.35	40.90	39.06	39.33	15,629	+0.33(+0.85%)
Mar 04, 2019	40.60	40.90	38.25	39.00	49,341	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.