Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.526	9.537	9.132	9.390	412,292	-0.35(-3.60%)
Feb 27, 2020	10.17	10.17	9.619	9.741	441,154	-0.62(-5.95%)
Feb 26, 2020	10.40	10.56	10.33	10.36	152,428	-0.05(-0.48%)
Feb 25, 2020	10.74	10.76	10.39	10.41	198,739	-0.27(-2.55%)
Feb 24, 2020	10.71	10.82	10.64	10.68	139,122	-0.14(-1.32%)
Feb 21, 2020	10.87	10.90	10.82	10.82	106,947	-0.04(-0.33%)
Feb 20, 2020	10.69	10.89	10.65	10.86	142,004	+0.11(+1.07%)
Feb 19, 2020	10.86	10.90	10.73	10.74	175,765	-0.18(-1.64%)
Feb 18, 2020	11.04	11.15	10.86	10.92	212,474	-0.11(-1.02%)
Feb 14, 2020	11.07	11.12	11.01	11.04	75,254	-0.02(-0.15%)
Feb 13, 2020	11.07	11.11	11.04	11.05	48,164	-0.06(-0.58%)
Feb 12, 2020	11.09	11.14	11.07	11.12	94,219	-0.02(-0.19%)
Feb 11, 2020	11.14	11.17	11.09	11.14	60,086	+0.03(+0.26%)
Feb 10, 2020	11.06	11.12	11.06	11.11	68,500	+0.06(+0.52%)
Feb 07, 2020	10.95	11.10	10.92	11.05	77,887	+0.16(+1.44%)
Feb 06, 2020	10.90	10.92	10.87	10.90	44,286	-0.04(-0.33%)
Feb 05, 2020	10.91	10.96	10.86	10.93	93,174	+0.05(+0.46%)
Feb 04, 2020	10.97	10.99	10.85	10.88	110,976	-0.09(-0.78%)
Feb 03, 2020	10.93	11.04	10.90	10.97	141,184	+0.00(+0.00%)
Jan 31, 2020	10.77	10.97	10.76	10.97	131,075	+0.22(+2.06%)
Jan 30, 2020	10.77	10.82	10.70	10.75	85,906	-0.08(-0.72%)
Jan 29, 2020	10.99	11.00	10.81	10.82	67,568	-0.13(-1.17%)
Jan 28, 2020	10.76	10.98	10.71	10.95	159,220	+0.21(+1.92%)
Jan 27, 2020	10.57	10.75	10.55	10.75	149,362	+0.10(+0.94%)
Jan 24, 2020	10.59	10.66	10.58	10.65	99,359	+0.07(+0.67%)
Jan 23, 2020	10.47	10.57	10.44	10.57	67,282	+0.12(+1.16%)
Jan 22, 2020	10.43	10.51	10.39	10.45	120,389	+0.04(+0.34%)
Jan 21, 2020	10.37	10.45	10.35	10.42	152,462	+0.02(+0.21%)
Jan 17, 2020	10.33	10.43	10.33	10.40	132,619	+0.02(+0.21%)
Jan 16, 2020	10.56	10.56	10.33	10.37	171,730	-0.18(-1.69%)
Jan 15, 2020	10.48	10.67	10.41	10.55	132,657	+0.06(+0.61%)
Jan 14, 2020	10.49	10.53	10.35	10.49	94,747	+0.00(+0.00%)
Jan 13, 2020	10.58	10.61	10.40	10.49	216,677	-0.05(-0.47%)
Jan 10, 2020	10.63	10.65	10.37	10.54	132,634	-0.08(-0.73%)
Jan 09, 2020	10.59	10.63	10.53	10.62	100,849	+0.05(+0.47%)
Jan 08, 2020	10.38	10.60	10.32	10.57	105,090	+0.18(+1.78%)
Jan 07, 2020	10.44	10.44	10.26	10.38	116,333	-0.03(-0.27%)
Jan 06, 2020	10.35	10.50	10.35	10.41	157,069	+0.06(+0.62%)
Jan 03, 2020	10.21	10.35	10.21	10.35	103,991	+0.12(+1.18%)
Jan 02, 2020	10.24	10.28	10.19	10.23	98,669	-0.04(-0.35%)
Dec 31, 2019	10.18	10.26	10.18	10.26	98,770	+0.07(+0.70%)
Dec 30, 2019	10.14	10.26	10.13	10.19	99,727	+0.01(+0.14%)
Dec 27, 2019	10.17	10.27	10.13	10.18	94,960	-0.01(-0.14%)
Dec 26, 2019	10.30	10.30	10.14	10.19	90,780	-0.11(-1.10%)
Dec 24, 2019	10.25	10.33	10.18	10.30	56,722	+0.04(+0.35%)
Dec 23, 2019	10.28	10.34	10.25	10.27	87,874	+0.03(+0.28%)
Dec 20, 2019	10.18	10.33	10.18	10.24	94,255	+0.09(+0.91%)
Dec 19, 2019	10.10	10.19	10.09	10.15	147,584	+0.06(+0.56%)
Dec 18, 2019	9.986	10.13	9.972	10.09	91,914	+0.11(+1.14%)
Dec 17, 2019	9.929	10.08	9.929	9.979	122,203	+0.03(+0.28%)
Dec 16, 2019	10.01	10.03	9.894	9.950	245,907	-0.06(-0.63%)
Dec 13, 2019	10.24	10.28	10.00	10.01	124,166	-0.18(-1.80%)
Dec 12, 2019	10.19	10.29	10.16	10.20	106,486	-0.02(-0.21%)
Dec 11, 2019	10.33	10.35	10.15	10.22	127,423	-0.13(-1.29%)
Dec 10, 2019	10.44	10.51	10.32	10.35	152,783	-0.09(-0.88%)
Dec 09, 2019	10.52	10.52	10.43	10.44	79,025	-0.04(-0.34%)
Dec 06, 2019	10.58	10.59	10.45	10.48	82,588	-0.05(-0.50%)
Dec 05, 2019	10.53	10.55	10.46	10.53	70,093	-0.05(-0.43%)
Dec 04, 2019	10.61	10.71	10.57	10.58	153,143	-0.07(-0.62%)
Dec 03, 2019	10.68	10.69	10.57	10.64	146,228	-0.12(-1.09%)
Dec 02, 2019	11.01	11.02	10.67	10.76	128,422	-0.32(-2.86%)
Nov 29, 2019	10.88	11.08	10.86	11.08	33,773	+0.23(+2.08%)
Nov 27, 2019	10.76	10.94	10.68	10.85	80,318	+0.11(+0.98%)
Nov 26, 2019	10.59	10.82	10.59	10.75	83,533	+0.18(+1.67%)
Nov 25, 2019	10.55	10.63	10.52	10.57	74,278	+0.04(+0.40%)
Nov 22, 2019	10.44	10.55	10.42	10.53	74,216	+0.11(+1.08%)
Nov 21, 2019	10.54	10.56	10.41	10.42	67,535	-0.15(-1.40%)
Nov 20, 2019	10.59	10.63	10.56	10.56	46,130	-0.03(-0.27%)
Nov 19, 2019	10.69	10.69	10.56	10.59	71,372	-0.03(-0.27%)
Nov 18, 2019	10.57	10.63	10.57	10.62	79,441	+0.02(+0.20%)
Nov 15, 2019	10.58	10.61	10.57	10.60	87,413	-0.01(-0.07%)
Nov 14, 2019	10.63	10.65	10.58	10.61	91,819	-0.03(-0.27%)
Nov 13, 2019	10.57	10.63	10.54	10.63	69,822	+0.06(+0.60%)
Nov 12, 2019	10.59	10.67	10.53	10.57	80,833	-0.04(-0.40%)
Nov 11, 2019	10.58	10.64	10.55	10.61	102,179	+0.01(+0.13%)
Nov 08, 2019	10.45	10.66	10.45	10.60	87,735	+0.13(+1.27%)
Nov 07, 2019	10.69	10.69	10.44	10.47	194,652	-0.22(-2.03%)
Nov 06, 2019	10.82	10.91	10.65	10.68	254,066	-0.15(-1.36%)
Nov 05, 2019	11.09	11.09	10.75	10.83	172,239	-0.24(-2.15%)
Nov 04, 2019	10.96	11.10	10.87	11.07	171,324	+0.13(+1.15%)
Nov 01, 2019	10.97	11.02	10.87	10.94	124,398	+0.03(+0.26%)
Oct 31, 2019	10.86	10.97	10.80	10.91	195,663	+0.13(+1.24%)
Oct 30, 2019	10.72	10.79	10.59	10.78	117,045	+0.10(+0.92%)
Oct 29, 2019	10.55	10.79	10.55	10.68	152,960	+0.11(+1.06%)
Oct 28, 2019	10.58	10.61	10.51	10.57	142,787	+0.00(+0.00%)
Oct 25, 2019	10.60	10.68	10.55	10.57	196,869	-0.03(-0.26%)
Oct 24, 2019	10.56	10.68	10.54	10.60	304,714	+0.28(+2.72%)
Oct 23, 2019	10.40	10.42	10.26	10.32	80,813	-0.12(-1.14%)
Oct 22, 2019	10.55	10.56	10.38	10.44	76,816	-0.08(-0.73%)
Oct 21, 2019	10.40	10.54	10.33	10.51	101,865	+0.20(+1.90%)
Oct 18, 2019	10.30	10.32	10.23	10.32	65,195	+0.03(+0.27%)
Oct 17, 2019	10.16	10.33	10.16	10.29	133,214	+0.16(+1.59%)
Oct 16, 2019	10.14	10.14	10.01	10.13	96,965	+0.04(+0.35%)
Oct 15, 2019	10.18	10.21	10.05	10.09	66,611	-0.05(-0.48%)
Oct 14, 2019	10.17	10.21	10.12	10.14	85,544	+0.01(+0.07%)
Oct 11, 2019	10.18	10.23	10.14	10.14	67,133	-0.01(-0.07%)
Oct 10, 2019	10.12	10.23	10.12	10.14	75,834	-0.01(-0.07%)
Oct 09, 2019	10.19	10.26	10.14	10.15	79,541	-0.01(-0.14%)
Oct 08, 2019	10.23	10.25	10.16	10.16	60,900	-0.08(-0.75%)
Oct 07, 2019	10.26	10.28	10.22	10.24	47,963	-0.03(-0.27%)
Oct 04, 2019	10.20	10.37	10.20	10.27	84,347	+0.10(+1.03%)
Oct 03, 2019	10.08	10.19	10.03	10.16	90,459	+0.09(+0.90%)
Oct 02, 2019	10.18	10.23	9.878	10.07	180,469	-0.18(-1.77%)
Oct 01, 2019	10.27	10.35	10.16	10.25	145,571	-0.06(-0.54%)
Sep 30, 2019	10.35	10.41	10.30	10.31	88,013	-0.01(-0.07%)
Sep 27, 2019	10.36	10.36	10.21	10.32	66,272	-0.03(-0.34%)
Sep 26, 2019	10.21	10.41	10.21	10.35	80,716	+0.16(+1.57%)
Sep 25, 2019	10.23	10.26	10.16	10.19	94,068	-0.05(-0.48%)
Sep 24, 2019	10.28	10.34	10.21	10.24	99,708	+0.01(+0.14%)
Sep 23, 2019	10.32	10.38	10.21	10.23	181,175	-0.09(-0.88%)
Sep 20, 2019	10.26	10.35	10.24	10.32	59,961	+0.08(+0.82%)
Sep 19, 2019	10.21	10.27	10.21	10.23	64,778	+0.06(+0.62%)
Sep 18, 2019	10.28	10.35	10.12	10.17	99,350	-0.09(-0.88%)
Sep 17, 2019	10.21	10.33	10.21	10.26	62,061	+0.06(+0.55%)
Sep 16, 2019	10.19	10.23	10.15	10.21	80,495	+0.04(+0.41%)
Sep 13, 2019	10.39	10.39	10.12	10.16	72,404	-0.23(-2.17%)
Sep 12, 2019	10.19	10.39	10.19	10.39	92,672	+0.24(+2.36%)
Sep 11, 2019	10.27	10.30	10.13	10.15	100,555	-0.17(-1.61%)
Sep 10, 2019	10.40	10.40	10.07	10.32	145,817	-0.13(-1.26%)
Sep 09, 2019	10.58	10.60	10.43	10.45	112,731	-0.15(-1.37%)
Sep 06, 2019	10.65	10.68	10.56	10.59	59,855	-0.06(-0.52%)
Sep 05, 2019	10.68	10.68	10.51	10.65	115,294	-0.04(-0.39%)
Sep 04, 2019	10.40	10.72	10.35	10.69	185,190	+0.33(+3.21%)
Sep 03, 2019	10.12	10.40	10.06	10.36	122,342	+0.20(+1.98%)
Aug 30, 2019	10.14	10.18	10.13	10.16	51,202	+0.00(+0.00%)
Aug 29, 2019	10.12	10.18	10.06	10.16	100,800	+0.05(+0.46%)
Aug 28, 2019	10.05	10.14	10.01	10.11	53,365	+0.09(+0.92%)
Aug 27, 2019	10.09	10.10	10.01	10.02	81,685	-0.10(-0.96%)
Aug 26, 2019	10.01	10.13	9.984	10.12	70,859	+0.17(+1.67%)
Aug 23, 2019	9.991	10.06	9.949	9.949	109,615	-0.04(-0.42%)
Aug 22, 2019	9.908	9.991	9.887	9.991	57,565	+0.05(+0.49%)
Aug 21, 2019	9.928	9.998	9.894	9.942	77,864	+0.00(+0.00%)
Aug 20, 2019	9.984	10.00	9.915	9.942	67,719	-0.01(-0.14%)
Aug 19, 2019	9.929	9.963	9.860	9.956	67,885	+0.03(+0.28%)
Aug 16, 2019	9.949	9.949	9.873	9.929	95,868	+0.02(+0.21%)
Aug 15, 2019	9.922	9.963	9.860	9.908	121,334	+0.08(+0.77%)
Aug 14, 2019	9.867	9.970	9.756	9.832	89,485	-0.06(-0.63%)
Aug 13, 2019	9.901	9.949	9.770	9.894	97,760	+0.05(+0.49%)
Aug 12, 2019	9.860	9.860	9.798	9.846	43,697	+0.01(+0.14%)
Aug 09, 2019	9.811	9.846	9.762	9.832	61,349	+0.02(+0.21%)
Aug 08, 2019	9.674	9.811	9.674	9.811	65,721	+0.13(+1.35%)
Aug 07, 2019	9.584	9.694	9.494	9.680	62,169	+0.08(+0.86%)
Aug 06, 2019	9.405	9.598	9.308	9.598	104,607	+0.19(+2.05%)
Aug 05, 2019	9.563	9.584	9.315	9.405	173,425	-0.23(-2.36%)
Aug 02, 2019	9.715	9.723	9.618	9.632	68,166	-0.06(-0.64%)
Aug 01, 2019	9.777	9.811	9.687	9.694	95,567	-0.03(-0.35%)
Jul 31, 2019	9.818	9.832	9.680	9.729	149,951	-0.04(-0.42%)
Jul 30, 2019	9.708	9.839	9.687	9.770	159,165	+0.02(+0.21%)
Jul 29, 2019	9.653	9.798	9.639	9.749	119,341	+0.10(+1.00%)
Jul 26, 2019	9.687	9.705	9.611	9.653	142,424	-0.03(-0.36%)
Jul 25, 2019	9.680	9.730	9.556	9.687	184,996	+0.00(+0.00%)
Jul 24, 2019	9.811	9.811	9.646	9.687	156,221	-0.12(-1.20%)
Jul 23, 2019	9.736	9.825	9.722	9.805	54,920	+0.06(+0.64%)
Jul 22, 2019	9.729	9.770	9.680	9.742	57,497	+0.04(+0.43%)
Jul 19, 2019	9.729	9.736	9.680	9.701	102,539	-0.02(-0.21%)
Jul 18, 2019	9.667	9.722	9.584	9.722	107,660	+0.08(+0.79%)
Jul 17, 2019	9.687	9.694	9.591	9.646	84,220	-0.04(-0.43%)
Jul 16, 2019	9.660	9.798	9.618	9.687	144,251	-0.02(-0.21%)
Jul 15, 2019	9.735	9.749	9.681	9.708	101,482	+0.03(+0.28%)
Jul 12, 2019	9.722	9.742	9.650	9.681	90,286	-0.06(-0.63%)
Jul 11, 2019	9.797	9.804	9.687	9.742	57,392	-0.05(-0.56%)
Jul 10, 2019	9.838	9.845	9.783	9.797	67,541	-0.01(-0.07%)
Jul 09, 2019	9.804	9.838	9.742	9.804	75,442	+0.01(+0.07%)
Jul 08, 2019	9.783	9.804	9.722	9.797	82,296	+0.01(+0.14%)
Jul 05, 2019	9.831	9.852	9.694	9.783	76,867	-0.08(-0.76%)
Jul 03, 2019	9.852	9.873	9.831	9.859	31,943	+0.05(+0.56%)
Jul 02, 2019	9.715	9.838	9.715	9.804	101,533	+0.09(+0.92%)
Jul 01, 2019	9.770	9.770	9.598	9.715	87,473	+0.05(+0.57%)
Jun 28, 2019	9.585	9.701	9.550	9.660	78,763	+0.14(+1.51%)
Jun 27, 2019	9.434	9.543	9.434	9.516	77,735	+0.11(+1.17%)
Jun 26, 2019	9.578	9.595	9.399	9.406	114,491	-0.18(-1.86%)
Jun 25, 2019	9.729	9.735	9.585	9.585	102,515	-0.12(-1.20%)
Jun 24, 2019	9.873	9.873	9.639	9.701	75,528	-0.12(-1.26%)
Jun 21, 2019	9.934	9.955	9.776	9.825	85,765	-0.11(-1.10%)
Jun 20, 2019	9.859	10.01	9.735	9.934	135,386	+0.09(+0.91%)
Jun 19, 2019	9.873	9.914	9.797	9.845	63,464	-0.01(-0.07%)
Jun 18, 2019	9.852	9.962	9.845	9.852	63,667	+0.03(+0.28%)
Jun 17, 2019	9.811	9.872	9.770	9.825	75,967	+0.05(+0.56%)
Jun 14, 2019	9.790	9.852	9.750	9.770	87,270	-0.05(-0.49%)
Jun 13, 2019	9.859	9.990	9.798	9.818	130,506	-0.03(-0.28%)
Jun 12, 2019	9.729	9.888	9.715	9.845	86,361	+0.14(+1.48%)
Jun 11, 2019	9.865	9.913	9.688	9.702	78,914	-0.17(-1.73%)
Jun 10, 2019	9.804	9.886	9.777	9.872	164,083	+0.07(+0.70%)
Jun 07, 2019	9.497	9.879	9.443	9.804	306,987	+0.35(+3.75%)
Jun 06, 2019	9.443	9.504	9.427	9.450	162,939	+0.01(+0.07%)
Jun 05, 2019	9.450	9.490	9.409	9.443	120,933	+0.05(+0.58%)
Jun 04, 2019	9.484	9.503	9.381	9.388	156,309	-0.06(-0.65%)
Jun 03, 2019	9.436	9.538	9.354	9.450	196,615	+0.04(+0.43%)
May 31, 2019	9.231	9.409	9.184	9.409	247,584	+0.15(+1.62%)
May 30, 2019	9.163	9.259	9.150	9.259	103,997	+0.11(+1.19%)
May 29, 2019	9.218	9.226	9.109	9.150	111,980	-0.05(-0.59%)
May 28, 2019	9.286	9.293	9.197	9.204	208,740	+0.00(+0.00%)
May 24, 2019	9.204	9.225	9.170	9.204	111,178	+0.06(+0.67%)
May 23, 2019	9.054	9.143	9.054	9.143	95,333	+0.03(+0.30%)
May 22, 2019	9.081	9.129	9.047	9.116	172,338	+0.07(+0.75%)
May 21, 2019	9.068	9.136	9.047	9.047	173,832	-0.02(-0.23%)
May 20, 2019	9.156	9.156	9.041	9.068	198,664	-0.05(-0.60%)
May 17, 2019	9.238	9.238	9.122	9.122	113,378	-0.12(-1.33%)
May 16, 2019	9.143	9.252	9.136	9.245	131,435	+0.10(+1.12%)
May 15, 2019	9.252	9.272	9.139	9.143	261,911	-0.16(-1.76%)
May 14, 2019	9.047	9.306	9.017	9.306	87,506	+0.29(+3.25%)
May 13, 2019	9.020	9.067	8.945	9.013	131,345	-0.05(-0.52%)
May 10, 2019	8.966	9.067	8.966	9.061	126,312	+0.05(+0.53%)
May 09, 2019	9.027	9.054	8.949	9.013	139,728	-0.02(-0.23%)
May 08, 2019	8.925	9.192	8.884	9.034	156,547	+0.06(+0.68%)
May 07, 2019	9.291	9.306	8.945	8.973	202,583	-0.26(-2.86%)
May 06, 2019	9.223	9.278	9.191	9.237	95,668	-0.02(-0.22%)
May 03, 2019	9.264	9.298	9.210	9.257	92,373	+0.04(+0.44%)
May 02, 2019	9.311	9.358	9.210	9.217	89,175	-0.09(-0.95%)
May 01, 2019	9.189	9.354	9.176	9.305	165,480	+0.13(+1.40%)
Apr 30, 2019	9.074	9.183	9.013	9.176	100,397	+0.15(+1.65%)
Apr 29, 2019	9.122	9.142	9.006	9.027	79,491	-0.09(-0.97%)
Apr 26, 2019	9.149	9.169	9.095	9.115	97,390	+0.00(+0.00%)
Apr 25, 2019	9.054	9.135	9.000	9.115	142,672	+0.07(+0.75%)
Apr 24, 2019	8.871	9.047	8.837	9.047	146,436	+0.22(+2.46%)
Apr 23, 2019	8.661	8.830	8.661	8.830	139,363	+0.18(+2.12%)
Apr 22, 2019	8.776	8.776	8.607	8.647	115,091	-0.06(-0.70%)
Apr 18, 2019	8.681	8.762	8.661	8.708	211,897	+0.00(+0.00%)
Apr 17, 2019	8.830	8.863	8.701	8.708	153,305	-0.08(-0.93%)
Apr 16, 2019	8.939	8.945	8.790	8.790	120,962	-0.16(-1.82%)
Apr 15, 2019	8.959	8.959	8.925	8.952	80,524	-0.01(-0.08%)
Apr 12, 2019	8.966	8.966	8.878	8.959	91,893	+0.05(+0.53%)
Apr 11, 2019	8.925	8.963	8.898	8.912	121,321	-0.02(-0.23%)
Apr 10, 2019	8.898	8.945	8.898	8.932	83,441	+0.04(+0.45%)
Apr 09, 2019	8.952	8.959	8.885	8.892	79,369	-0.05(-0.60%)
Apr 08, 2019	8.932	8.945	8.905	8.945	74,075	+0.00(+0.00%)
Apr 05, 2019	8.952	8.959	8.878	8.945	55,818	+0.04(+0.45%)
Apr 04, 2019	8.919	8.952	8.871	8.905	102,806	-0.04(-0.45%)
Apr 03, 2019	8.952	8.952	8.878	8.945	140,575	+0.01(+0.08%)
Apr 02, 2019	8.898	8.939	8.858	8.939	105,006	+0.03(+0.38%)
Apr 01, 2019	8.898	8.905	8.838	8.905	114,857	+0.02(+0.23%)
Mar 29, 2019	8.871	8.898	8.845	8.885	123,217	+0.01(+0.15%)
Mar 28, 2019	8.858	8.871	8.804	8.871	78,467	+0.04(+0.46%)
Mar 27, 2019	8.865	8.871	8.792	8.831	76,923	+0.03(+0.31%)
Mar 26, 2019	8.818	8.824	8.770	8.804	62,162	+0.01(+0.07%)
Mar 25, 2019	8.892	8.892	8.777	8.798	72,105	-0.07(-0.83%)
Mar 22, 2019	8.818	8.912	8.817	8.871	116,091	+0.08(+0.92%)
Mar 21, 2019	8.804	8.817	8.757	8.791	122,087	+0.03(+0.31%)
Mar 20, 2019	8.663	8.777	8.658	8.764	66,332	+0.09(+1.01%)
Mar 19, 2019	8.764	8.777	8.636	8.676	97,020	-0.03(-0.31%)
Mar 18, 2019	8.803	8.830	8.696	8.703	82,600	-0.13(-1.44%)
Mar 15, 2019	8.837	8.904	8.740	8.830	123,083	+0.05(+0.53%)
Mar 14, 2019	8.777	8.783	8.710	8.783	63,164	+0.07(+0.77%)
Mar 13, 2019	8.730	8.730	8.670	8.716	97,469	+0.01(+0.15%)
Mar 12, 2019	8.750	8.750	8.670	8.703	135,226	-0.03(-0.31%)
Mar 11, 2019	8.736	8.743	8.637	8.730	121,351	-0.01(-0.08%)
Mar 08, 2019	8.676	8.736	8.618	8.736	134,884	+0.06(+0.69%)
Mar 07, 2019	8.656	8.697	8.596	8.676	183,444	+0.02(+0.23%)
Mar 06, 2019	8.623	8.694	8.582	8.656	127,523	+0.03(+0.39%)
Mar 05, 2019	8.549	8.637	8.535	8.623	83,844	+0.06(+0.71%)
Mar 04, 2019	8.482	8.562	8.475	8.562	62,408	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.