Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.67	13.02	12.57	12.68	49,124	+0.00(+0.00%)
Feb 25, 2022	12.44	12.84	12.46	12.68	87,275	+0.32(+2.56%)
Feb 24, 2022	11.82	12.40	11.80	12.37	107,778	+0.38(+3.13%)
Feb 23, 2022	12.08	12.23	11.93	11.99	105,788	-0.05(-0.42%)
Feb 22, 2022	12.24	12.33	12.03	12.04	103,888	-0.36(-2.89%)
Feb 18, 2022				12.40	0	-0.11(-0.87%)
Feb 17, 2022	12.94	13.09	12.46	12.51	82,935	-0.50(-3.85%)
Feb 16, 2022	13.03	13.20	12.97	13.01	42,540	-0.05(-0.38%)
Feb 15, 2022	13.32	13.54	13.02	13.06	50,967	-0.22(-1.63%)
Feb 14, 2022	13.35	13.57	13.26	13.28	50,502	-0.16(-1.17%)
Feb 11, 2022	13.57	13.70	13.25	13.43	70,829	-0.12(-0.92%)
Feb 10, 2022	13.44	13.72	13.44	13.56	60,213	+0.00(+0.00%)
Feb 09, 2022	13.43	13.62	13.32	13.56	30,969	+0.20(+1.49%)
Feb 08, 2022	13.46	13.56	13.20	13.36	31,565	-0.22(-1.59%)
Feb 07, 2022	13.20	13.64	13.05	13.58	56,665	+0.33(+2.51%)
Feb 04, 2022	13.38	13.44	13.02	13.24	45,417	-0.20(-1.48%)
Feb 03, 2022	13.42	13.52	13.33	13.44	32,013	+0.02(+0.19%)
Feb 02, 2022	13.15	13.48	13.15	13.42	43,725	+0.24(+1.83%)
Feb 01, 2022	13.17	13.33	13.02	13.18	55,813	+0.01(+0.09%)
Jan 31, 2022	12.91	13.19		13.16	62,286	+0.28(+2.16%)
Jan 28, 2022	12.55	12.90	12.46	12.89	74,939	+0.29(+2.34%)
Jan 27, 2022	12.62	12.79	12.47	12.59	89,719	+0.02(+0.16%)
Jan 26, 2022	12.74	12.88	12.46	12.57	57,689	-0.03(-0.26%)
Jan 25, 2022	12.53	12.67	12.38	12.60	75,782	+0.03(+0.26%)
Jan 24, 2022	12.41	12.62	11.85	12.57	204,433	+0.07(+0.53%)
Jan 21, 2022	13.09	13.09	12.50	12.51	155,350	-0.56(-4.26%)
Jan 20, 2022	13.21	13.42	13.06	13.06	63,604	-0.18(-1.35%)
Jan 19, 2022	13.43	13.64	13.24	13.24	64,132	-0.15(-1.08%)
Jan 18, 2022	13.43	13.63	13.38	13.38	59,890	-0.20(-1.47%)
Jan 14, 2022				13.58	0	-0.24(-1.74%)
Jan 13, 2022	13.97	14.09	13.73	13.82	66,100	-0.07(-0.48%)
Jan 12, 2022	13.88	14.04	13.82	13.89	50,267	+0.02(+0.18%)
Jan 11, 2022	14.00	14.19	13.87	13.87	53,409	-0.10(-0.71%)
Jan 10, 2022	14.18	14.18	13.93	13.97	67,105	-0.26(-1.80%)
Jan 07, 2022	13.98	14.44	13.93	14.22	62,080	+0.08(+0.58%)
Jan 06, 2022	13.95	14.15	13.64	14.14	93,759	+0.40(+2.88%)
Jan 05, 2022	14.17	14.23	13.69	13.74	78,122	-0.48(-3.37%)
Jan 04, 2022	14.11	14.38	14.10	14.22	79,005	+0.08(+0.58%)
Jan 03, 2022	14.17	14.28	13.96	14.14	65,845	-0.03(-0.23%)
Dec 31, 2021	14.15	14.23	14.04	14.17	48,387	+0.15(+1.06%)
Dec 30, 2021	13.93	14.28	13.93	14.02	60,668	+0.09(+0.65%)
Dec 29, 2021	13.88	14.02	13.84	13.93	31,047	+0.05(+0.36%)
Dec 28, 2021	13.83	13.93	13.82	13.88	23,358	+0.02(+0.18%)
Dec 27, 2021	13.73	13.87	13.72	13.86	38,403	+0.13(+0.96%)
Dec 23, 2021	13.58	13.73	13.58	13.73	33,237	+0.18(+1.32%)
Dec 22, 2021	13.37	13.61	13.37	13.55	21,932	+0.13(+0.97%)
Dec 21, 2021	13.34	13.51	13.34	13.42	44,000	+0.09(+0.67%)
Dec 20, 2021	13.34	13.39	13.26	13.33	45,349	-0.13(-0.97%)
Dec 17, 2021	13.52	13.56	13.35	13.46	49,947	-0.07(-0.48%)
Dec 16, 2021	13.54	13.63	13.48	13.52	42,987	-0.02(-0.18%)
Dec 15, 2021	13.36	13.55	13.34	13.55	39,393	+0.14(+1.03%)
Dec 14, 2021	13.51	13.57	13.29	13.41	51,728	-0.11(-0.78%)
Dec 13, 2021	13.34	13.55	13.32	13.51	60,999	+0.14(+1.03%)
Dec 10, 2021	13.42	13.49	13.34	13.38	53,605	-0.03(-0.22%)
Dec 09, 2021	13.49	13.49	13.40	13.40	54,765	-0.10(-0.75%)
Dec 08, 2021	13.36	13.53	13.36	13.51	43,467	+0.16(+1.22%)
Dec 07, 2021	13.21	13.41	13.21	13.34	25,699	+0.23(+1.73%)
Dec 06, 2021	13.01	13.23	13.01	13.12	54,579	+0.18(+1.38%)
Dec 03, 2021	13.21	13.23	12.77	12.94	149,615	-0.25(-1.91%)
Dec 02, 2021	13.12	13.30	13.11	13.19	52,481	+0.06(+0.49%)
Dec 01, 2021	13.36	13.57	13.11	13.12	70,921	-0.17(-1.28%)
Nov 30, 2021	13.65	13.65	13.28	13.29	85,254	-0.33(-2.44%)
Nov 29, 2021	13.53	13.64	13.47	13.63	66,776	+0.15(+1.14%)
Nov 26, 2021	13.72	13.76	13.42	13.47	52,627	-0.32(-2.30%)
Nov 24, 2021	13.65	13.82	13.65	13.79	42,044	+0.14(+1.01%)
Nov 23, 2021	13.69	13.72	13.56	13.65	51,343	+0.00(+0.00%)
Nov 22, 2021	13.70	13.84	13.63	13.65	59,173	-0.06(-0.47%)
Nov 19, 2021	13.77	13.84	13.71	13.72	51,426	-0.12(-0.88%)
Nov 18, 2021	13.79	13.85	13.83	13.84	42,081	+0.01(+0.06%)
Nov 17, 2021	13.89	13.96	13.72	13.83	63,675	-0.11(-0.82%)
Nov 16, 2021	14.07	14.07	13.93	13.94	43,862	-0.09(-0.64%)
Nov 15, 2021	13.86	14.13	13.86	14.03	81,203	+0.18(+1.28%)
Nov 12, 2021	13.84	13.94	13.79	13.86	44,078	+0.02(+0.12%)
Nov 11, 2021	13.82	13.87	13.73	13.84	36,627	+0.04(+0.29%)
Nov 10, 2021	13.86			13.80	71,742	-0.14(-0.99%)
Nov 09, 2021	13.83	14.05	13.83	13.94	32,544	+0.07(+0.52%)
Nov 08, 2021	14.06	14.06	13.82	13.86	50,110	-0.21(-1.49%)
Nov 05, 2021	13.95	14.12	13.94	14.07	45,390	+0.10(+0.69%)
Nov 04, 2021	13.96	14.05	13.92	13.98	57,554	-0.02(-0.17%)
Nov 03, 2021	13.93	14.06	13.93	14.00	26,958	+0.07(+0.52%)
Nov 02, 2021	13.77	13.95	13.77	13.93	41,064	+0.11(+0.82%)
Nov 01, 2021	13.75	13.88	13.72	13.82	59,444	+0.06(+0.47%)
Oct 29, 2021	13.96	14.04	13.73	13.75	56,986	-0.18(-1.28%)
Oct 28, 2021	13.91	13.96	13.82	13.93	54,300	+0.04(+0.29%)
Oct 27, 2021	13.98	14.06	13.88	13.89	47,402	-0.04(-0.29%)
Oct 26, 2021	13.85	13.94		13.93	48,456	+0.11(+0.82%)
Oct 25, 2021	13.98	13.98	13.77	13.82	67,099	-0.13(-0.93%)
Oct 22, 2021	13.87	14.09	13.87	13.94	49,940	+0.11(+0.76%)
Oct 21, 2021	14.02	14.04	13.83	13.84	29,794	-0.15(-1.04%)
Oct 20, 2021	13.86	14.01	13.86	13.98	49,493	+0.11(+0.76%)
Oct 19, 2021	13.94	14.01	13.83	13.88	72,616	+0.05(+0.35%)
Oct 18, 2021	13.49	13.94	13.48	13.83	124,380	+0.36(+2.70%)
Oct 15, 2021	13.50	13.57	13.46	13.47	39,661	+0.00(+0.00%)
Oct 14, 2021	13.48	13.49	13.39	13.47	49,344	-0.01(-0.06%)
Oct 13, 2021	13.48	13.48	13.38	13.48	18,976	+0.10(+0.73%)
Oct 12, 2021	13.26	13.41	13.23	13.38	36,225	+0.13(+0.98%)
Oct 11, 2021	13.17	13.30	13.13	13.25	36,387	+0.05(+0.37%)
Oct 08, 2021	13.09	13.22	13.02	13.20	76,562	+0.16(+1.23%)
Oct 07, 2021	13.05	13.16	13.01	13.04	45,794	+0.06(+0.50%)
Oct 06, 2021	12.87	13.01	12.69	12.98	94,811	-0.03(-0.25%)
Oct 05, 2021	13.06	13.08	12.94	13.01	50,809	-0.05(-0.37%)
Oct 04, 2021	13.13	13.17	13.02	13.06	64,133	-0.12(-0.92%)
Oct 01, 2021	13.12	13.23	13.03	13.18	38,092	+0.09(+0.68%)
Sep 30, 2021	13.24	13.25	13.08	13.09	51,716	-0.10(-0.73%)
Sep 29, 2021	13.15	13.26	13.09	13.19	47,798	+0.10(+0.74%)
Sep 28, 2021	13.13	13.18	13.02	13.09	48,094	-0.17(-1.27%)
Sep 27, 2021	13.46	13.55	13.26	13.26	42,645	-0.23(-1.73%)
Sep 24, 2021	13.58	13.58	13.45	13.49	45,342	-0.06(-0.41%)
Sep 23, 2021	13.74	13.80	13.55	13.55	52,723	-0.18(-1.29%)
Sep 22, 2021	13.68	13.72	13.58	13.72	34,448	+0.15(+1.13%)
Sep 21, 2021	13.56	13.64	13.51	13.57	70,206	+0.05(+0.36%)
Sep 20, 2021	13.48	13.75	13.42	13.52	59,665	-0.10(-0.71%)
Sep 17, 2021	13.75	13.92	13.60	13.62	49,264	-0.12(-0.88%)
Sep 16, 2021	14.03	14.04	13.67	13.74	56,024	-0.24(-1.73%)
Sep 15, 2021	13.87	14.39	13.83	13.98	42,569	+0.07(+0.52%)
Sep 14, 2021	13.97	14.02	13.68	13.91	66,691	-0.06(-0.40%)
Sep 13, 2021	14.01	14.05	13.93	13.97	64,178	+0.02(+0.11%)
Sep 10, 2021	14.05	14.10	13.86	13.95	55,343	-0.22(-1.53%)
Sep 09, 2021	14.42	14.42	14.01	14.17	155,448	+0.32(+2.31%)
Sep 08, 2021	13.65	13.85	13.57	13.85	68,846	+0.24(+1.76%)
Sep 07, 2021	13.73	13.73	13.55	13.61	32,339	-0.15(-1.10%)
Sep 03, 2021	13.68	13.76	13.53	13.76	43,371	+0.13(+0.94%)
Sep 02, 2021	13.69	13.69	13.54	13.63	48,618	+0.02(+0.18%)
Sep 01, 2021	13.42	13.61	13.36	13.61	65,061	+0.26(+1.98%)
Aug 31, 2021	13.24	13.35	13.16	13.34	43,140	+0.16(+1.21%)
Aug 30, 2021	12.99	13.25	12.97	13.18	65,068	+0.22(+1.67%)
Aug 27, 2021	12.88	13.00	12.83	12.96	62,189	+0.14(+1.12%)
Aug 26, 2021	12.81	12.86	12.81	12.82	43,582	+0.02(+0.12%)
Aug 25, 2021	12.80	12.88	12.79	12.80	55,351	+0.00(+0.00%)
Aug 24, 2021	12.85	12.89	12.80	12.80	65,569	-0.07(-0.56%)
Aug 23, 2021	12.93	12.95	12.80	12.88	47,138	-0.06(-0.43%)
Aug 20, 2021	12.97	12.99	12.90	12.93	40,708	+0.01(+0.06%)
Aug 19, 2021	12.80	12.97	12.75	12.92	102,996	+0.04(+0.31%)
Aug 18, 2021	13.21	13.26	12.83	12.88	51,080	-0.22(-1.71%)
Aug 17, 2021	12.95	13.16	12.89	13.11	51,424	+0.17(+1.30%)
Aug 16, 2021	13.01	13.04	12.88	12.94	70,213	-0.06(-0.43%)
Aug 13, 2021	12.98	13.04	12.92	13.00	57,988	+0.03(+0.25%)
Aug 12, 2021	12.96	13.04	12.92	12.96	51,225	-0.03(-0.25%)
Aug 11, 2021	12.77	13.00	12.77	13.00	86,095	+0.25(+1.94%)
Aug 10, 2021	12.70	12.75	12.63	12.75	78,842	+0.10(+0.82%)
Aug 09, 2021	12.75	12.77	12.63	12.65	55,772	-0.10(-0.75%)
Aug 06, 2021	12.78	12.81	12.74	12.74	42,566	+0.00(+0.00%)
Aug 05, 2021	12.81	12.88	12.72	12.74	56,804	-0.08(-0.62%)
Aug 04, 2021	12.82	12.89	12.81	12.82	56,949	+0.00(+0.00%)
Aug 03, 2021	12.77	12.87	12.74	12.82	55,212	+0.06(+0.50%)
Aug 02, 2021	12.79	12.85	12.76	12.76	101,603	-0.02(-0.19%)
Jul 30, 2021	12.69	12.94	12.65	12.78	77,056	+0.14(+1.07%)
Jul 29, 2021	12.61	12.74	12.60	12.65	39,287	+0.06(+0.44%)
Jul 28, 2021	12.81	12.81	12.56	12.59	76,704	-0.08(-0.63%)
Jul 27, 2021	12.66	12.81	12.65	12.67	57,662	+0.02(+0.19%)
Jul 26, 2021	12.74	12.80	12.61	12.65	59,986	-0.10(-0.75%)
Jul 23, 2021	12.74	12.89	12.70	12.74	67,597	+0.01(+0.06%)
Jul 22, 2021	12.81	12.83	12.63	12.73	57,244	-0.07(-0.56%)
Jul 21, 2021	12.93	13.02	12.79	12.81	121,089	-0.10(-0.80%)
Jul 20, 2021	12.82	13.01	12.81	12.91	139,212	+0.02(+0.19%)
Jul 19, 2021	13.20	13.28	12.79	12.89	127,452	-0.41(-3.06%)
Jul 16, 2021	13.47	13.47	13.25	13.29	33,594	-0.14(-1.01%)
Jul 15, 2021	13.67	13.67	13.40	13.43	48,540	-0.21(-1.58%)
Jul 14, 2021	13.54	13.87	13.01	13.64	94,261	+0.30(+2.27%)
Jul 13, 2021	13.54	13.54	13.12	13.34	73,848	-0.10(-0.77%)
Jul 12, 2021	13.30	13.47	13.28	13.44	86,337	+0.23(+1.74%)
Jul 09, 2021	13.08	13.24	13.04	13.21	64,577	+0.19(+1.46%)
Jul 08, 2021	12.90	13.02	12.83	13.02	37,238	+0.04(+0.31%)
Jul 07, 2021	13.00	13.04	12.90	12.98	65,763	-0.01(-0.06%)
Jul 06, 2021	12.97	13.03	12.91	12.99	32,583	+0.01(+0.06%)
Jul 02, 2021	13.04	13.05	12.89	12.98	51,959	+0.02(+0.18%)
Jul 01, 2021	12.94	13.03	12.91	12.96	54,259	+0.05(+0.37%)
Jun 30, 2021	13.05	13.08	12.91	12.91	121,073	-0.06(-0.43%)
Jun 29, 2021	12.97	12.99	12.91	12.97	57,601	+0.08(+0.62%)
Jun 28, 2021	12.75	12.89	12.68	12.89	67,540	+0.23(+1.82%)
Jun 25, 2021	12.59	12.72	12.59	12.66	41,795	+0.05(+0.38%)
Jun 24, 2021	12.67	12.74	12.60	12.61	47,849	+0.02(+0.19%)
Jun 23, 2021	12.69	12.69	12.56	12.59	46,708	+0.01(+0.06%)
Jun 22, 2021	12.76	12.76	12.58	12.58	67,833	-0.15(-1.18%)
Jun 21, 2021	12.55	12.77	12.54	12.73	85,766	+0.20(+1.58%)
Jun 18, 2021	12.69	12.70	12.45	12.53	73,852	-0.18(-1.43%)
Jun 17, 2021	12.73	12.80	12.67	12.71	67,564	-0.06(-0.50%)
Jun 16, 2021	12.99	13.04	12.78	12.78	56,246	-0.24(-1.83%)
Jun 15, 2021	13.26	13.26	12.94	13.01	71,232	-0.24(-1.79%)
Jun 14, 2021	13.30	13.35	13.21	13.25	49,027	-0.01(-0.06%)
Jun 11, 2021	13.24	13.32	13.09	13.26	50,415	+0.04(+0.30%)
Jun 10, 2021	13.03	13.30	12.90	13.22	81,291	+0.21(+1.58%)
Jun 09, 2021	13.01	13.09	12.89	13.02	69,487	+0.03(+0.24%)
Jun 08, 2021	12.86	13.02	12.79	12.98	82,753	+0.19(+1.48%)
Jun 07, 2021	12.62	12.79	12.61	12.79	61,540	+0.19(+1.50%)
Jun 04, 2021	12.36	12.62	12.36	12.61	59,347	+0.24(+1.98%)
Jun 03, 2021	12.35	12.42	12.27	12.36	58,969	+0.00(+0.00%)
Jun 02, 2021	12.31	12.39	12.22	12.36	81,512	+0.09(+0.77%)
Jun 01, 2021	12.18	12.31	12.18	12.27	59,390	+0.11(+0.91%)
May 28, 2021	12.20	12.21	12.08	12.16	65,047	+0.02(+0.13%)
May 27, 2021	12.31	12.33	12.08	12.14	77,845	-0.11(-0.90%)
May 26, 2021	12.05	12.27	12.02	12.25	77,143	+0.23(+1.90%)
May 25, 2021	11.94	12.02	11.87	12.02	46,264	+0.09(+0.73%)
May 24, 2021	11.79	11.94	11.78	11.94	72,564	+0.17(+1.41%)
May 21, 2021	11.88	11.89	11.71	11.77	68,942	-0.06(-0.47%)
May 20, 2021	11.76	11.86	11.69	11.82	59,582	+0.11(+0.94%)
May 19, 2021	11.69	11.81	11.64	11.71	55,903	-0.06(-0.54%)
May 18, 2021	11.79	11.86	11.72	11.78	89,895	-0.04(-0.33%)
May 17, 2021	11.86	11.91	11.80	11.82	47,687	-0.02(-0.13%)
May 14, 2021	11.75	11.92	11.75	11.83	162,836	+0.01(+0.07%)
May 13, 2021	11.72	11.93	11.72	11.82	70,860	+0.13(+1.08%)
May 12, 2021	12.07	12.26	11.64	11.70	108,047	-0.44(-3.61%)
May 11, 2021	12.17	12.25	11.97	12.14	126,566	-0.19(-1.57%)
May 10, 2021	12.33	12.47	12.33	12.33	45,938	-0.02(-0.19%)
May 07, 2021	12.27	12.40	12.27	12.35	40,231	+0.13(+1.03%)
May 06, 2021	12.16	12.51	12.12	12.23	61,031	+0.08(+0.65%)
May 05, 2021	12.43	12.64	12.09	12.15	175,293	-0.43(-3.43%)
May 04, 2021	12.64	12.69	12.49	12.58	73,305	-0.07(-0.56%)
May 03, 2021	12.67	12.71	12.60	12.65	123,016	-0.06(-0.49%)
Apr 30, 2021	12.58	12.73	12.49	12.71	78,490	+0.16(+1.31%)
Apr 29, 2021	12.41	12.56	12.35	12.55	91,353	+0.19(+1.52%)
Apr 28, 2021	12.35	12.47	12.30	12.36	78,441	+0.05(+0.45%)
Apr 27, 2021	12.38	12.46	12.22	12.31	100,435	-0.02(-0.13%)
Apr 26, 2021	12.24	12.51	12.24	12.32	148,865	+0.12(+0.96%)
Apr 23, 2021	11.97	12.26	11.95	12.20	85,880	+0.23(+1.90%)
Apr 22, 2021	11.97	12.04	11.87	11.98	47,992	+0.05(+0.46%)
Apr 21, 2021	11.86	11.94	11.85	11.92	67,075	+0.09(+0.80%)
Apr 20, 2021	11.77	11.87	11.76	11.83	50,092	+0.09(+0.80%)
Apr 19, 2021	11.77	11.77	11.73	11.73	75,304	+0.01(+0.07%)
Apr 16, 2021	11.76	11.81	11.65	11.73	97,730	-0.02(-0.13%)
Apr 15, 2021	11.76	11.83	11.63	11.74	83,204	+0.02(+0.20%)
Apr 14, 2021	11.84	11.84	11.72	11.72	73,124	-0.09(-0.80%)
Apr 13, 2021	11.73	11.82	11.73	11.81	82,436	+0.06(+0.53%)
Apr 12, 2021	11.70	11.76	11.62	11.75	108,345	+0.15(+1.28%)
Apr 09, 2021	11.58	11.62	11.55	11.60	48,806	-0.02(-0.13%)
Apr 08, 2021	11.59	11.64	11.57	11.62	32,465	+0.08(+0.68%)
Apr 07, 2021	11.51	11.58	11.47	11.54	55,786	+0.02(+0.14%)
Apr 06, 2021	11.56	11.61	11.51	11.52	47,755	-0.04(-0.34%)
Apr 05, 2021	11.72	11.78	11.47	11.56	106,572	-0.13(-1.13%)
Apr 01, 2021	11.55	11.71	11.43	11.69	94,409	+0.27(+2.39%)
Mar 31, 2021	11.35	11.48	11.25	11.42	60,947	+0.13(+1.18%)
Mar 30, 2021	11.23	11.29	11.21	11.29	30,098	+0.03(+0.28%)
Mar 29, 2021	11.16	11.27	11.09	11.26	43,378	+0.05(+0.42%)
Mar 26, 2021	11.00	11.21	11.00	11.21	28,694	+0.22(+1.99%)
Mar 25, 2021	11.00	11.06	10.95	10.99	66,720	-0.03(-0.28%)
Mar 24, 2021	11.13	11.13	11.01	11.02	76,152	-0.02(-0.21%)
Mar 23, 2021	11.01	11.10	11.00	11.05	62,284	+0.02(+0.21%)
Mar 22, 2021	10.98	11.12	10.98	11.02	97,284	+0.02(+0.14%)
Mar 19, 2021	11.03	11.11	11.01	11.01	60,078	-0.02(-0.21%)
Mar 18, 2021	11.09	11.15	11.03	11.03	68,215	-0.10(-0.91%)
Mar 17, 2021	11.17	11.29	11.12	11.13	76,077	-0.11(-0.97%)
Mar 16, 2021	11.28	11.37	11.23	11.24	63,086	-0.06(-0.55%)
Mar 15, 2021	11.23	11.44	11.23	11.30	83,642	+0.05(+0.41%)
Mar 12, 2021	11.29	11.31	11.17	11.26	64,532	+0.06(+0.55%)
Mar 11, 2021	11.16	11.26	11.10	11.20	66,405	+0.13(+1.19%)
Mar 10, 2021	11.00	11.12	10.95	11.06	45,078	+0.08(+0.71%)
Mar 09, 2021	10.93	11.02	10.92	10.99	57,172	+0.06(+0.57%)
Mar 08, 2021	10.86	10.98	10.85	10.92	57,770	-0.01(-0.07%)
Mar 05, 2021	10.89	10.93	10.67	10.93	67,237	+0.10(+0.93%)
Mar 04, 2021	10.99	10.99	10.72	10.83	95,876	-0.13(-1.20%)
Mar 03, 2021	10.88	10.97	10.88	10.96	48,981	+0.02(+0.21%)
Mar 02, 2021	10.99	10.99	10.83	10.94	45,051	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.