Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.39	13.63	13.16	13.48	161,045	+0.09(+0.66%)
Feb 26, 2016	12.74	13.43	12.74	13.39	92,557	+0.74(+5.85%)
Feb 25, 2016	12.52	12.74	12.32	12.65	60,290	+0.11(+0.84%)
Feb 24, 2016	12.15	12.83	12.00	12.54	85,532	+0.24(+1.93%)
Feb 23, 2016	12.23	12.41	12.16	12.31	64,869	+0.02(+0.14%)
Feb 22, 2016	12.44	12.53	12.25	12.29	62,276	-0.03(-0.21%)
Feb 19, 2016	12.10	12.34	11.95	12.31	89,722	+0.19(+1.60%)
Feb 18, 2016	12.04	12.19	11.93	12.12	52,384	+0.07(+0.59%)
Feb 17, 2016	11.94	12.20	11.89	12.05	96,041	+0.19(+1.56%)
Feb 16, 2016	11.54	11.99	11.49	11.87	62,319	+0.48(+4.26%)
Feb 12, 2016	11.30	11.38	11.38	11.38	94,114	+0.24(+2.13%)
Feb 11, 2016	10.84	11.26	10.70	11.14	69,530	+0.09(+0.80%)
Feb 10, 2016	11.17	11.58	11.00	11.05	90,692	-0.04(-0.32%)
Feb 09, 2016	10.70	11.32	10.70	11.09	204,884	+0.46(+4.31%)
Feb 08, 2016	10.51	10.67	10.37	10.63	214,158	+0.04(+0.42%)
Feb 05, 2016	10.60	10.74	10.56	10.59	119,028	-0.04(-0.41%)
Feb 04, 2016	10.46	10.90	10.46	10.63	32,507	+0.11(+1.09%)
Feb 03, 2016	11.00	11.00	10.41	10.52	118,517	-0.44(-4.02%)
Feb 02, 2016	11.35	11.35	10.91	10.96	102,571	-0.51(-4.45%)
Feb 01, 2016	11.44	11.54	10.98	11.47	99,718	-0.21(-1.81%)
Jan 29, 2016	11.23	11.87	11.00	11.68	189,583	+0.16(+1.38%)
Jan 28, 2016	12.24	12.24	11.29	11.52	155,108	-0.62(-5.08%)
Jan 27, 2016	12.23	12.28	11.88	12.14	76,968	-0.04(-0.29%)
Jan 26, 2016	12.08	12.19	11.99	12.17	65,685	+0.18(+1.54%)
Jan 25, 2016	12.09	12.09	11.91	11.99	71,318	-0.12(-1.02%)
Jan 22, 2016	12.09	12.28	11.96	12.11	57,954	+0.21(+1.78%)
Jan 21, 2016	11.66	12.10	11.56	11.90	98,207	+0.26(+2.19%)
Jan 20, 2016	11.20	11.84	10.89	11.64	92,725	+0.22(+1.93%)
Jan 19, 2016	11.76	11.76	11.15	11.42	134,111	-0.15(-1.29%)
Jan 15, 2016	11.71	11.57	11.57	11.57	71,749	-0.41(-3.38%)
Jan 14, 2016	12.17	12.24	11.51	11.98	90,786	-0.11(-0.95%)
Jan 13, 2016	12.52	12.54	11.96	12.09	184,050	-0.42(-3.38%)
Jan 12, 2016	12.48	12.61	12.17	12.52	121,270	+0.18(+1.43%)
Jan 11, 2016	12.34	12.41	12.19	12.34	84,458	+0.04(+0.29%)
Jan 08, 2016	12.57	12.58	12.24	12.31	91,375	-0.20(-1.62%)
Jan 07, 2016	12.60	12.71	12.37	12.51	64,171	-0.34(-2.67%)
Jan 06, 2016	12.71	12.97	12.71	12.85	56,773	-0.06(-0.48%)
Jan 05, 2016	13.03	13.03	12.72	12.91	73,152	-0.08(-0.61%)
Jan 04, 2016	13.37	13.37	12.80	12.99	93,691	-0.63(-4.65%)
Dec 31, 2015	13.43	13.63	13.63	13.63	81,285	+0.22(+1.64%)
Dec 30, 2015	13.65	13.74	13.20	13.41	107,295	-0.30(-2.19%)
Dec 29, 2015	13.52	13.75	13.14	13.71	63,717	+0.30(+2.23%)
Dec 28, 2015	13.65	13.79	12.96	13.41	93,748	-0.26(-1.87%)
Dec 24, 2015	12.95	13.66	13.66	13.66	39,280	+0.72(+5.58%)
Dec 23, 2015	12.67	12.97	12.59	12.94	49,537	+0.36(+2.87%)
Dec 22, 2015	12.42	12.65	12.33	12.58	56,218	+0.14(+1.13%)
Dec 21, 2015	12.30	12.45	12.24	12.44	56,226	+0.19(+1.58%)
Dec 18, 2015	12.37	12.47	12.24	12.24	130,804	-0.20(-1.63%)
Dec 17, 2015	12.87	13.15	12.35	12.45	77,873	-0.31(-2.42%)
Dec 16, 2015	12.96	13.25	12.72	12.75	68,056	-0.07(-0.55%)
Dec 15, 2015	12.91	12.91	12.58	12.83	85,063	+0.29(+2.32%)
Dec 14, 2015	12.74	12.88	12.39	12.53	77,665	-0.19(-1.45%)
Dec 11, 2015	12.95	13.05	12.70	12.72	64,918	-0.44(-3.35%)
Dec 10, 2015	13.17	13.32	13.10	13.16	34,425	-0.03(-0.20%)
Dec 09, 2015	13.25	13.34	13.09	13.19	44,553	-0.02(-0.13%)
Dec 08, 2015	13.25	13.50	13.12	13.20	47,075	-0.18(-1.32%)
Dec 07, 2015	13.72	13.77	13.32	13.38	67,452	-0.30(-2.19%)
Dec 04, 2015	13.42	13.74	13.42	13.68	28,875	+0.25(+1.84%)
Dec 03, 2015	13.81	13.92	13.33	13.43	60,397	-0.41(-2.93%)
Dec 02, 2015	13.91	14.01	13.79	13.84	33,951	-0.04(-0.32%)
Dec 01, 2015	13.90	13.94	13.64	13.88	41,378	+0.05(+0.38%)
Nov 30, 2015	13.86	14.00	13.75	13.83	47,292	-0.04(-0.32%)
Nov 27, 2015	13.79	13.93	13.61	13.87	17,937	+0.11(+0.77%)
Nov 25, 2015	13.29	13.77	13.77	13.77	33,717	+0.44(+3.30%)
Nov 24, 2015	13.20	13.35	13.17	13.33	98,188	+0.10(+0.73%)
Nov 23, 2015	13.56	13.56	13.11	13.23	90,652	-0.22(-1.64%)
Nov 20, 2015	13.45	13.70	13.36	13.45	56,108	+0.06(+0.46%)
Nov 19, 2015	13.59	13.59	13.33	13.39	40,449	-0.24(-1.75%)
Nov 18, 2015	13.80	13.80	13.51	13.63	44,049	-0.04(-0.26%)
Nov 17, 2015	13.63	13.93	13.27	13.66	117,548	+0.18(+1.37%)
Nov 16, 2015	13.59	13.75	13.11	13.48	201,297	-0.15(-1.10%)
Nov 13, 2015	14.26	14.32	13.39	13.63	132,025	-0.70(-4.86%)
Nov 12, 2015	14.60	14.76	14.21	14.32	85,471	-0.41(-2.75%)
Nov 11, 2015	15.03	15.16	14.61	14.73	64,239	-0.30(-1.99%)
Nov 10, 2015	15.10	15.21	14.87	15.03	81,070	-0.08(-0.52%)
Nov 09, 2015	15.46	15.52	14.95	15.11	55,548	-0.35(-2.28%)
Nov 06, 2015	15.00	15.52	14.89	15.46	59,565	+0.43(+2.87%)
Nov 05, 2015	14.88	15.07	14.74	15.03	61,070	+0.19(+1.31%)
Nov 04, 2015	14.75	14.97	14.59	14.83	83,637	+0.19(+1.26%)
Nov 03, 2015	14.63	14.83	14.59	14.65	115,636	+0.02(+0.12%)
Nov 02, 2015	14.30	14.77	14.30	14.63	94,174	+0.26(+1.84%)
Oct 30, 2015	14.90	14.90	14.29	14.37	151,610	-0.55(-3.72%)
Oct 29, 2015	14.90	15.14	14.56	14.92	92,161	-0.01(-0.06%)
Oct 28, 2015	14.45	15.00	14.37	14.93	128,907	+0.55(+3.80%)
Oct 27, 2015	14.38	14.60	14.22	14.38	71,402	-0.10(-0.67%)
Oct 26, 2015	14.23	14.61	14.08	14.48	119,035	+0.13(+0.92%)
Oct 23, 2015	14.11	14.46	13.56	14.35	156,124	-0.04(-0.31%)
Oct 22, 2015	14.47	14.63	14.13	14.39	89,604	+0.05(+0.37%)
Oct 21, 2015	14.49	14.58	14.23	14.34	75,342	-0.14(-0.97%)
Oct 20, 2015	14.36	14.58	14.32	14.48	95,738	+0.08(+0.55%)
Oct 19, 2015	14.29	14.42	14.11	14.40	45,060	+0.07(+0.49%)
Oct 16, 2015	14.57	14.57	14.12	14.33	66,056	-0.19(-1.27%)
Oct 15, 2015	14.10	14.54	14.02	14.52	57,892	+0.43(+3.07%)
Oct 14, 2015	14.05	14.18	13.89	14.08	72,873	+0.06(+0.44%)
Oct 13, 2015	14.10	14.22	14.02	14.02	52,833	-0.22(-1.55%)
Oct 12, 2015	14.31	14.36	14.17	14.24	33,664	-0.10(-0.68%)
Oct 09, 2015	14.19	14.45	14.08	14.34	40,835	+0.19(+1.37%)
Oct 08, 2015	14.19	14.37	13.98	14.15	127,864	-0.03(-0.19%)
Oct 07, 2015	13.84	14.19	13.82	14.17	88,996	+0.46(+3.34%)
Oct 06, 2015	13.75	13.97	13.31	13.71	75,107	-0.21(-1.52%)
Oct 05, 2015	13.67	14.12	13.56	13.93	92,702	+0.33(+2.46%)
Oct 02, 2015	13.67	13.67	13.05	13.59	131,927	-0.12(-0.90%)
Oct 01, 2015	13.65	13.92	13.56	13.71	82,303	+0.06(+0.45%)
Sep 30, 2015	13.56	13.76	13.33	13.65	159,173	+0.32(+2.38%)
Sep 29, 2015	12.97	13.55	12.66	13.34	154,538	+0.41(+3.13%)
Sep 28, 2015	13.50	13.61	12.71	12.93	92,715	-0.62(-4.55%)
Sep 25, 2015	14.16	14.30	13.47	13.55	144,916	-0.52(-3.69%)
Sep 24, 2015	14.03	14.30	13.94	14.07	120,108	-0.02(-0.12%)
Sep 23, 2015	14.62	15.15	14.08	14.08	276,369	-0.15(-1.05%)
Sep 22, 2015	14.14	14.51	14.12	14.23	68,644	-0.08(-0.55%)
Sep 21, 2015	14.31	15.38	14.18	14.31	204,203	+0.31(+2.20%)
Sep 18, 2015	13.56	14.12	13.53	14.01	135,251	+0.23(+1.66%)
Sep 17, 2015	13.71	14.02	13.67	13.78	82,420	+0.08(+0.58%)
Sep 16, 2015	13.70	13.83	13.54	13.70	57,223	-0.01(-0.06%)
Sep 15, 2015	13.87	13.91	13.60	13.71	54,414	-0.11(-0.83%)
Sep 14, 2015	13.71	13.89	13.56	13.82	136,021	+0.14(+1.03%)
Sep 11, 2015	13.67	13.83	13.61	13.68	42,539	-0.05(-0.39%)
Sep 10, 2015	13.71	13.94	13.53	13.73	68,324	+0.03(+0.19%)
Sep 09, 2015	13.64	13.88	13.49	13.71	96,638	+0.23(+1.70%)
Sep 08, 2015	13.73	13.89	13.31	13.48	52,229	-0.11(-0.78%)
Sep 04, 2015	13.82	13.58	13.58	13.58	89,799	-0.30(-2.16%)
Sep 03, 2015	14.34	14.57	13.80	13.88	70,146	-0.36(-2.54%)
Sep 02, 2015	14.43	14.90	14.03	14.24	168,305	+0.09(+0.62%)
Sep 01, 2015	14.42	14.53	14.11	14.16	66,337	-0.38(-2.61%)
Aug 31, 2015	14.71	14.83	14.38	14.53	257,807	-0.24(-1.61%)
Aug 28, 2015	14.17	14.97	14.08	14.77	236,953	+0.65(+4.62%)
Aug 27, 2015	13.50	14.23	13.44	14.12	257,415	+0.75(+5.60%)
Aug 26, 2015	13.18	13.54	12.79	13.37	182,939	+0.48(+3.76%)
Aug 25, 2015	13.49	13.49	12.55	12.89	159,484	-0.29(-2.21%)
Aug 24, 2015	13.36	13.70	13.16	13.18	101,563	-0.73(-5.26%)
Aug 21, 2015	13.80	13.94	13.58	13.91	77,227	-0.11(-0.82%)
Aug 20, 2015	13.98	15.11	13.86	14.02	104,297	+0.04(+0.32%)
Aug 19, 2015	14.53	14.53	13.68	13.98	116,501	-0.70(-4.74%)
Aug 18, 2015	15.01	15.01	14.59	14.67	53,364	-0.27(-1.83%)
Aug 17, 2015	15.38	15.49	14.78	14.95	58,282	-0.56(-3.63%)
Aug 14, 2015	15.47	15.82	15.43	15.51	64,067	-0.04(-0.23%)
Aug 13, 2015	15.56	15.59	15.35	15.55	52,395	+0.02(+0.11%)
Aug 12, 2015	15.48	15.67	15.04	15.53	90,852	+0.05(+0.34%)
Aug 11, 2015	17.13	17.19	15.19	15.48	346,748	-1.96(-11.26%)
Aug 10, 2015	17.09	17.61	16.86	17.44	58,120	+0.53(+3.12%)
Aug 07, 2015	16.93	17.16	16.62	16.91	60,791	-0.13(-0.78%)
Aug 06, 2015	16.66	17.32	16.66	17.04	48,427	-0.04(-0.21%)
Aug 05, 2015	17.29	17.48	17.05	17.08	67,181	-0.17(-0.97%)
Aug 04, 2015	17.21	17.68	17.07	17.25	62,812	+0.04(+0.21%)
Aug 03, 2015	17.00	17.60	16.94	17.21	131,658	+0.19(+1.14%)
Jul 31, 2015	16.94	17.17	16.93	17.02	77,873	+0.13(+0.78%)
Jul 30, 2015	16.82	17.01	16.54	16.89	43,180	-0.04(-0.21%)
Jul 29, 2015	17.11	17.16	16.86	16.92	85,556	-0.18(-1.08%)
Jul 28, 2015	17.63	17.85	16.45	17.11	328,449	-0.39(-2.22%)
Jul 27, 2015	17.00	17.62	16.57	17.49	102,192	+0.66(+3.92%)
Jul 24, 2015	16.00	17.55	15.52	16.83	147,948	+1.56(+10.21%)
Jul 23, 2015	15.63	15.63	14.85	15.27	121,789	-0.30(-1.92%)
Jul 22, 2015	15.30	15.65	15.14	15.57	67,730	+0.25(+1.61%)
Jul 21, 2015	15.08	15.62	15.04	15.33	79,912	+0.26(+1.75%)
Jul 20, 2015	14.96	15.09	14.64	15.06	58,887	+0.17(+1.12%)
Jul 17, 2015	15.26	15.26	14.57	14.90	79,584	-0.33(-2.14%)
Jul 16, 2015	15.16	15.40	15.04	15.22	33,023	+0.11(+0.76%)
Jul 15, 2015	15.35	15.40	15.06	15.11	22,326	-0.20(-1.32%)
Jul 14, 2015	15.73	15.73	14.99	15.31	81,393	-0.31(-1.97%)
Jul 13, 2015	15.28	15.68	15.27	15.62	57,171	+0.47(+3.08%)
Jul 10, 2015	15.32	15.39	15.12	15.15	39,870	-0.03(-0.17%)
Jul 09, 2015	15.75	15.75	15.14	15.18	28,595	-0.35(-2.27%)
Jul 08, 2015	15.32	15.71	15.08	15.53	68,510	+0.07(+0.46%)
Jul 07, 2015	15.46	15.52	14.76	15.46	90,468	-0.01(-0.06%)
Jul 06, 2015	15.30	15.51	15.13	15.47	68,333	+0.01(+0.06%)
Jul 02, 2015	15.94	15.46	15.46	15.46	47,794	-0.43(-2.72%)
Jul 01, 2015	15.87	16.20	15.73	15.89	84,901	+0.16(+1.01%)
Jun 30, 2015	15.84	15.86	15.52	15.73	133,681	+0.07(+0.45%)
Jun 29, 2015	15.86	16.03	15.61	15.66	100,562	-0.29(-1.82%)
Jun 26, 2015	16.46	16.60	15.83	15.95	122,445	-0.50(-3.05%)
Jun 25, 2015	16.71	16.80	16.28	16.45	74,048	-0.41(-2.40%)
Jun 24, 2015	16.77	16.95	16.53	16.86	44,251	+0.02(+0.10%)
Jun 23, 2015	16.85	16.91	16.68	16.84	35,341	+0.07(+0.42%)
Jun 22, 2015	16.48	16.89	16.29	16.77	104,029	+0.29(+1.76%)
Jun 19, 2015	16.00	16.82	15.84	16.48	169,809	+0.54(+3.37%)
Jun 18, 2015	16.07	16.17	15.88	15.94	86,844	-0.04(-0.22%)
Jun 17, 2015	16.63	16.63	15.96	15.98	90,313	-0.22(-1.36%)
Jun 16, 2015	16.08	16.29	15.91	16.20	78,625	+0.04(+0.27%)
Jun 15, 2015	15.75	16.20	15.53	16.15	86,161	+0.28(+1.78%)
Jun 12, 2015	15.78	15.94	15.74	15.87	111,924	+0.00(+0.00%)
Jun 11, 2015	15.84	15.96	15.78	15.87	70,500	+0.02(+0.11%)
Jun 10, 2015	16.00	16.03	15.82	15.86	107,413	-0.03(-0.17%)
Jun 09, 2015	15.80	16.00	15.74	15.88	86,110	+0.03(+0.17%)
Jun 08, 2015	15.68	16.06	15.59	15.86	116,324	+0.13(+0.84%)
Jun 05, 2015	15.69	15.80	15.39	15.72	52,655	+0.06(+0.39%)
Jun 04, 2015	15.77	15.88	15.42	15.66	75,151	-0.19(-1.22%)
Jun 03, 2015	15.45	16.01	15.37	15.86	304,312	+0.41(+2.68%)
Jun 02, 2015	15.27	15.67	15.27	15.44	44,682	+0.10(+0.63%)
Jun 01, 2015	15.55	15.63	15.19	15.34	93,327	+0.00(+0.00%)
May 29, 2015	15.42	15.56	15.22	15.34	69,545	-0.11(-0.68%)
May 28, 2015	15.64	15.64	15.37	15.45	61,568	-0.23(-1.46%)
May 27, 2015	15.73	15.77	15.57	15.68	68,863	-0.05(-0.34%)
May 26, 2015	15.85	15.85	15.41	15.73	68,193	-0.14(-0.89%)
May 22, 2015	15.86	15.87	15.87	15.87	32,128	-0.06(-0.39%)
May 21, 2015	15.61	16.07	15.57	15.93	175,435	+0.25(+1.57%)
May 20, 2015	15.62	15.72	15.41	15.69	67,562	+0.09(+0.56%)
May 19, 2015	15.67	15.73	15.37	15.60	71,619	-0.10(-0.62%)
May 18, 2015	15.48	15.79	15.33	15.70	137,657	+0.26(+1.71%)
May 15, 2015	15.47	15.47	15.33	15.43	58,163	-0.03(-0.17%)
May 14, 2015	15.13	15.63	15.12	15.46	66,714	+0.38(+2.51%)
May 13, 2015	15.02	15.13	14.92	15.08	109,381	+0.09(+0.59%)
May 12, 2015	14.75	15.00	14.47	14.99	71,726	+0.21(+1.43%)
May 11, 2015	14.72	14.86	14.72	14.78	33,496	+0.08(+0.54%)
May 08, 2015	14.85	14.85	14.59	14.70	93,547	-0.05(-0.36%)
May 07, 2015	14.58	14.89	14.41	14.75	62,425	+0.13(+0.90%)
May 06, 2015	14.38	14.66	13.90	14.62	73,221	+0.26(+1.84%)
May 05, 2015	14.37	14.52	14.06	14.36	91,516	-0.06(-0.43%)
May 04, 2015	14.98	15.00	14.37	14.42	109,659	-0.49(-3.31%)
May 01, 2015	14.31	14.96	14.10	14.91	179,854	+0.69(+4.83%)
Apr 30, 2015	14.33	14.47	13.96	14.23	205,364	-0.13(-0.92%)
Apr 29, 2015	13.49	15.00	13.33	14.36	332,954	+1.54(+12.03%)
Apr 28, 2015	12.72	13.03	12.70	12.82	86,707	+0.13(+1.04%)
Apr 27, 2015	12.92	12.92	12.59	12.68	39,043	-0.23(-1.77%)
Apr 24, 2015	13.00	13.00	12.79	12.91	60,453	-0.09(-0.68%)
Apr 23, 2015	12.93	13.12	12.66	13.00	71,839	+0.01(+0.07%)
Apr 22, 2015	12.79	12.99	12.77	12.99	33,380	+0.21(+1.65%)
Apr 21, 2015	12.92	12.92	12.64	12.78	66,543	-0.12(-0.96%)
Apr 20, 2015	12.66	12.99	12.57	12.90	21,394	+0.26(+2.09%)
Apr 17, 2015	12.64	12.81	12.60	12.64	36,598	-0.09(-0.69%)
Apr 16, 2015	12.91	12.97	12.73	12.73	28,418	-0.19(-1.43%)
Apr 15, 2015	12.65	13.03	12.56	12.91	39,161	+0.28(+2.23%)
Apr 14, 2015	12.62	12.77	12.55	12.63	71,696	-0.01(-0.07%)
Apr 13, 2015	12.53	12.77	12.50	12.64	67,318	+0.09(+0.70%)
Apr 10, 2015	12.42	12.55	12.39	12.55	53,739	+0.15(+1.21%)
Apr 09, 2015	12.16	12.42	11.85	12.40	90,256	+0.19(+1.59%)
Apr 08, 2015	12.65	12.73	12.17	12.21	123,639	-0.44(-3.48%)
Apr 07, 2015	12.59	12.76	12.31	12.65	149,948	-0.09(-0.69%)
Apr 06, 2015	12.83	12.92	12.67	12.74	171,640	-0.20(-1.57%)
Apr 02, 2015	12.78	12.94	12.94	12.94	42,345	+0.10(+0.75%)
Apr 01, 2015	12.93	13.09	12.47	12.84	66,580	-0.16(-1.22%)
Mar 31, 2015	12.90	13.21	12.90	13.00	84,586	+0.10(+0.75%)
Mar 30, 2015	12.96	13.02	12.81	12.90	87,662	-0.03(-0.20%)
Mar 27, 2015	12.50	13.05	12.15	12.93	210,138	+0.40(+3.16%)
Mar 26, 2015	13.12	13.66	12.46	12.53	439,758	-0.64(-4.88%)
Mar 25, 2015	13.92	13.92	13.13	13.18	276,748	-0.74(-5.32%)
Mar 24, 2015	13.82	13.96	13.45	13.92	52,147	+0.05(+0.38%)
Mar 23, 2015	13.56	13.94	13.55	13.86	129,551	+0.27(+2.01%)
Mar 20, 2015	13.36	13.96	13.36	13.59	139,545	+0.31(+2.32%)
Mar 19, 2015	13.23	13.55	13.21	13.28	136,829	+0.04(+0.27%)
Mar 18, 2015	13.35	13.53	13.16	13.25	113,327	-0.11(-0.86%)
Mar 17, 2015	13.65	14.01	13.34	13.36	172,129	-0.07(-0.52%)
Mar 16, 2015	13.51	13.59	12.97	13.43	214,514	-0.26(-1.93%)
Mar 13, 2015	13.01	13.82	12.85	13.70	204,068	+0.05(+0.39%)
Mar 12, 2015	13.27	13.78	13.27	13.64	200,546	+0.38(+2.85%)
Mar 11, 2015	13.05	13.31	12.63	13.27	146,454	+0.18(+1.41%)
Mar 10, 2015	13.41	13.44	12.38	13.08	505,380	-1.15(-8.11%)
Mar 09, 2015	13.78	14.41	13.78	14.23	203,805	+0.46(+3.33%)
Mar 06, 2015	13.68	14.03	13.68	13.78	67,777	-0.04(-0.26%)
Mar 05, 2015	13.91	13.98	13.75	13.81	63,503	-0.07(-0.51%)
Mar 04, 2015	13.93	14.03	13.69	13.88	89,572	-0.07(-0.51%)
Mar 03, 2015	13.72	14.23	13.71	13.95	239,622	+0.23(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.