Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.95	47.63	46.24	46.78	40,160	-0.98(-2.06%)
Feb 25, 2022	45.56	48.32	46.23	47.76	32,681	+2.29(+5.03%)
Feb 24, 2022	45.25	46.02	44.41	45.48	61,678	-1.20(-2.58%)
Feb 23, 2022	47.96	48.48	46.63	46.68	57,966	-1.14(-2.38%)
Feb 22, 2022	48.64	49.18	47.35	47.82	30,003	-0.49(-1.02%)
Feb 18, 2022				48.31	0	+0.71(+1.48%)
Feb 17, 2022	48.86	48.92	47.57	47.60	32,357	-1.26(-2.58%)
Feb 16, 2022	48.98	49.48	48.24	48.86	33,974	-0.12(-0.24%)
Feb 15, 2022	48.49	49.54	48.05	48.98	51,532	+1.02(+2.14%)
Feb 14, 2022	47.66	48.20	47.11	47.96	37,571	+0.95(+2.02%)
Feb 11, 2022	48.43	48.75	45.65	47.01	103,241	-1.83(-3.75%)
Feb 10, 2022	49.57	51.61	48.48	48.84	76,270	+1.69(+3.59%)
Feb 09, 2022	46.82	47.53	46.34	47.14	66,150	+0.89(+1.92%)
Feb 08, 2022	45.76	46.76	45.48	46.25	40,422	+0.44(+0.97%)
Feb 07, 2022	44.89	46.20	44.86	45.81	30,197	+0.92(+2.06%)
Feb 04, 2022	44.74	45.08	44.33	44.89	37,473	+0.15(+0.34%)
Feb 03, 2022	45.24		44.48	44.73	55,362	-0.65(-1.44%)
Feb 02, 2022	46.61	47.30	45.13	45.38	49,438	-1.16(-2.49%)
Feb 01, 2022	46.21	46.76	45.44	46.54	49,807	+0.54(+1.18%)
Jan 31, 2022	44.37	46.16		46.00	66,506	+1.82(+4.12%)
Jan 28, 2022	44.66	44.87	43.05	44.18	68,009	-0.58(-1.30%)
Jan 27, 2022	46.63	46.87	44.40	44.76	45,380	-1.51(-3.27%)
Jan 26, 2022	47.56	48.31	46.17	46.27	33,613	-0.94(-2.00%)
Jan 25, 2022	46.09	47.77	45.33	47.21	36,456	+1.01(+2.20%)
Jan 24, 2022	45.37	47.19	44.04	46.20	72,720	+0.13(+0.28%)
Jan 21, 2022	46.30	47.14	45.64	46.07	57,452	-0.44(-0.95%)
Jan 20, 2022	47.31	49.22	46.52	46.52	53,032	-0.71(-1.50%)
Jan 19, 2022	47.88	48.00	46.68	47.22	40,538	-0.52(-1.08%)
Jan 18, 2022	48.78	48.78	47.52	47.74	32,575	-1.59(-3.22%)
Jan 14, 2022				49.33	0	-0.82(-1.64%)
Jan 13, 2022	49.39	51.00	49.22	50.15	26,842	+0.90(+1.82%)
Jan 12, 2022	49.81	50.14	49.25	49.25	42,844	-0.52(-1.04%)
Jan 11, 2022	49.70	50.10	49.35	49.77	24,533	-0.11(-0.22%)
Jan 10, 2022	50.52	50.52	49.21	49.88	22,901	-0.76(-1.50%)
Jan 07, 2022	51.28	51.97	50.52	50.64	23,955	-0.66(-1.29%)
Jan 06, 2022	50.21	51.59	49.05	51.30	32,966	+0.91(+1.80%)
Jan 05, 2022	51.12	52.10	50.27	50.40	63,126	-0.86(-1.68%)
Jan 04, 2022	52.11	52.28	50.93	51.26	36,715	-0.76(-1.46%)
Jan 03, 2022	52.33	53.09	51.79	52.02	35,616	-0.05(-0.10%)
Dec 31, 2021	51.10	52.36	51.01	52.07	68,351	+0.86(+1.68%)
Dec 30, 2021	52.58	52.76	51.21	51.21	26,358	-1.45(-2.75%)
Dec 29, 2021	52.84	53.18	52.21	52.66	34,362	+0.04(+0.07%)
Dec 28, 2021	52.37	53.32	52.04	52.62	46,678	+0.31(+0.59%)
Dec 27, 2021	52.13	52.44	51.31	52.32	49,903	+0.48(+0.93%)
Dec 23, 2021	51.34	52.29	51.25	51.84	25,309	+0.50(+0.97%)
Dec 22, 2021	50.65	51.61	50.65	51.34	21,095	+0.63(+1.25%)
Dec 21, 2021	49.51	51.05	49.41	50.70	53,707	+2.21(+4.56%)
Dec 20, 2021	48.94	49.36	47.32	48.49	53,957	-0.73(-1.47%)
Dec 17, 2021	48.91	49.91	48.63	49.22	134,858	+0.11(+0.22%)
Dec 16, 2021	49.93	50.17	49.05	49.11	64,985	-0.26(-0.53%)
Dec 15, 2021	48.63	50.16	48.13	49.37	72,053	+0.34(+0.68%)
Dec 14, 2021	48.95	50.10	48.66	49.04	73,120	-0.16(-0.33%)
Dec 13, 2021	50.10	50.91	49.02	49.20	59,976	-1.34(-2.65%)
Dec 10, 2021	51.32	51.32	50.25	50.54	38,536	-0.85(-1.66%)
Dec 09, 2021	52.62	53.00	50.98	51.39	38,989	-1.46(-2.76%)
Dec 08, 2021	51.77	53.05	51.77	52.85	29,887	+0.72(+1.37%)
Dec 07, 2021	50.39	52.50	50.39	52.13	54,940	+1.83(+3.64%)
Dec 06, 2021	50.10	51.25	49.52	50.30	52,564	+0.53(+1.07%)
Dec 03, 2021	50.74	50.84	49.61	49.77	38,834	-1.07(-2.10%)
Dec 02, 2021	49.27	51.24	49.01	50.84	70,297	+1.63(+3.31%)
Dec 01, 2021	52.61	52.61	49.10	49.21	95,899	-2.05(-4.00%)
Nov 30, 2021	52.53	52.78	51.22	51.26	117,016	-1.50(-2.83%)
Nov 29, 2021	55.11	55.79	52.47	52.75	70,966	-1.82(-3.34%)
Nov 26, 2021	55.45	55.94	52.81	54.57	59,570	-1.88(-3.32%)
Nov 24, 2021	56.28	57.05	55.70	56.45	50,790	+0.46(+0.83%)
Nov 23, 2021	57.16	57.94	55.98	55.99	94,134	-0.65(-1.15%)
Nov 22, 2021	58.21	61.02	56.23	56.64	295,101	+1.18(+2.13%)
Nov 19, 2021	55.04	55.92	54.46	55.46	41,507	-0.27(-0.49%)
Nov 18, 2021	55.37	56.16	55.66	55.73	49,187	+0.22(+0.39%)
Nov 17, 2021	54.93	55.91	54.69	55.51	51,684	+0.23(+0.42%)
Nov 16, 2021	54.65	56.20	54.19	55.28	52,072	+0.63(+1.16%)
Nov 15, 2021	54.37	56.14	54.01	54.64	92,272	+1.21(+2.26%)
Nov 12, 2021	54.31	54.35	52.53	53.43	52,734	-0.74(-1.37%)
Nov 11, 2021	55.25	55.39	53.94	54.17	54,804	-0.69(-1.25%)
Nov 10, 2021	53.76			54.86	288,990	+0.41(+0.75%)
Nov 09, 2021	52.36	54.87	52.05	54.45	60,339	+2.15(+4.11%)
Nov 08, 2021	54.41	54.41	51.88	52.31	62,942	-1.40(-2.60%)
Nov 05, 2021	52.47	55.18	52.17	53.71	62,497	+1.53(+2.94%)
Nov 04, 2021	53.34	53.43	51.13	52.17	62,756	-0.68(-1.28%)
Nov 03, 2021	51.45	53.17	50.04	52.85	121,244	+5.01(+10.47%)
Nov 02, 2021	47.09	48.30	46.64	47.84	85,648	+0.86(+1.83%)
Nov 01, 2021	46.19	47.97	46.95	46.98	113,286	+0.88(+1.90%)
Oct 29, 2021	45.47	46.67	45.45	46.11	109,908	+0.33(+0.71%)
Oct 28, 2021	46.66	46.77	44.44	45.78	105,960	-0.38(-0.82%)
Oct 27, 2021	48.33	48.33	45.48	46.16	139,982	-2.63(-5.38%)
Oct 26, 2021	49.97		48.75	48.79	61,880	-1.62(-3.22%)
Oct 25, 2021	49.02	50.64	48.40	50.41	59,178	+1.53(+3.12%)
Oct 22, 2021	50.37	50.74	48.10	48.89	94,850	-1.36(-2.71%)
Oct 21, 2021	53.71	53.71	49.39	50.25	86,240	-2.74(-5.18%)
Oct 20, 2021	52.15	53.19	51.61	52.99	26,996	+0.81(+1.56%)
Oct 19, 2021	53.10	53.43	52.15	52.18	27,089	-0.42(-0.79%)
Oct 18, 2021	51.99	53.32	51.93	52.60	32,593	+0.38(+0.73%)
Oct 15, 2021	51.63	53.27	51.41	52.22	59,116	+1.80(+3.56%)
Oct 14, 2021	51.58	52.27	49.86	50.42	75,302	-0.48(-0.94%)
Oct 13, 2021	52.28	52.28	50.73	50.90	20,234	-1.23(-2.36%)
Oct 12, 2021	51.74	52.26	51.55	52.13	23,959	+0.46(+0.89%)
Oct 11, 2021	51.53	52.71	51.53	51.67	42,053	+0.70(+1.36%)
Oct 08, 2021	51.52	52.23	50.83	50.97	29,084	-1.34(-2.55%)
Oct 07, 2021	52.52	52.94	51.82	52.31	38,994	+0.49(+0.94%)
Oct 06, 2021	51.80	52.25	50.78	51.82	28,987	-0.41(-0.78%)
Oct 05, 2021	52.32	53.34	51.85	52.23	43,102	+0.32(+0.61%)
Oct 04, 2021	51.21	52.70	51.00	51.91	46,513	+0.48(+0.93%)
Oct 01, 2021	52.18	52.96	51.39	51.43	84,018	-1.08(-2.06%)
Sep 30, 2021	53.66	53.78	51.89	52.51	118,517	-0.51(-0.97%)
Sep 29, 2021	55.87	55.87	52.82	53.03	119,256	-3.62(-6.39%)
Sep 28, 2021	57.52	57.63	56.52	56.65	86,997	-0.84(-1.46%)
Sep 27, 2021	55.62	57.83	55.62	57.49	67,906	+2.08(+3.75%)
Sep 24, 2021	54.04	55.65	54.04	55.41	32,790	+0.97(+1.79%)
Sep 23, 2021	53.73	54.67	53.48	54.44	63,359	+1.23(+2.31%)
Sep 22, 2021	52.16	54.20	52.16	53.21	57,026	+1.63(+3.17%)
Sep 21, 2021	50.88	52.07	50.80	51.58	54,830	+0.96(+1.89%)
Sep 20, 2021	53.69	53.69	50.04	50.62	121,288	-4.29(-7.81%)
Sep 17, 2021	55.56	55.70	53.05	54.91	195,326	-0.41(-0.73%)
Sep 16, 2021	53.91	55.75	53.02	55.31	108,857	+1.17(+2.17%)
Sep 15, 2021	55.06	55.80	54.08	54.14	76,806	-0.65(-1.19%)
Sep 14, 2021	54.34	57.00	54.20	54.79	179,361	+0.82(+1.52%)
Sep 13, 2021	52.87	54.19	52.36	53.97	49,428	+1.70(+3.25%)
Sep 10, 2021	52.58	54.07	52.27	52.27	54,346	+0.16(+0.31%)
Sep 09, 2021	51.97	53.10	51.96	52.11	60,054	+0.06(+0.12%)
Sep 08, 2021	51.77	52.15	51.36	52.04	40,399	-0.10(-0.19%)
Sep 07, 2021	52.11	52.72	51.88	52.14	56,763	+0.05(+0.09%)
Sep 03, 2021	52.34	52.58	51.80	52.10	35,925	-0.58(-1.10%)
Sep 02, 2021	52.95	53.06	51.89	52.68	36,180	+0.04(+0.07%)
Sep 01, 2021	53.68	53.89	52.37	52.64	69,797	-1.00(-1.87%)
Aug 31, 2021	52.29	54.06	52.29	53.64	38,181	+1.08(+2.06%)
Aug 30, 2021	53.27	53.27	52.18	52.56	34,441	-0.53(-1.00%)
Aug 27, 2021	51.28	53.20	51.28	53.09	38,980	+1.76(+3.43%)
Aug 26, 2021	52.30	52.40	51.24	51.33	32,434	-0.79(-1.51%)
Aug 25, 2021	51.11	52.74	50.98	52.12	40,601	+1.00(+1.96%)
Aug 24, 2021	51.81	51.94	51.03	51.11	69,908	-0.38(-0.74%)
Aug 23, 2021	50.95	51.94	50.77	51.49	53,070	+0.62(+1.22%)
Aug 20, 2021	49.60	51.20	49.25	50.87	61,590	+1.39(+2.82%)
Aug 19, 2021	49.58	49.97	48.80	49.48	45,558	-0.59(-1.18%)
Aug 18, 2021	50.77	51.24	50.06	50.07	58,815	-0.73(-1.43%)
Aug 17, 2021	50.41	51.45	50.28	50.80	33,805	+0.21(+0.41%)
Aug 16, 2021	50.23	51.08	50.05	50.60	40,332	-0.05(-0.11%)
Aug 13, 2021	50.97	51.76	50.41	50.65	66,395	-0.30(-0.58%)
Aug 12, 2021	51.50	51.50	50.38	50.95	52,539	-0.37(-0.72%)
Aug 11, 2021	52.31	52.31	51.17	51.31	63,226	-0.60(-1.16%)
Aug 10, 2021	52.12	52.15	51.32	51.92	69,839	-0.24(-0.47%)
Aug 09, 2021	52.99	53.10	52.03	52.16	57,202	-0.80(-1.51%)
Aug 06, 2021	53.15	53.54	52.71	52.96	50,872	+0.68(+1.31%)
Aug 05, 2021	53.51	53.85	51.85	52.28	54,184	-1.02(-1.91%)
Aug 04, 2021	48.53	54.33	48.53	53.29	123,859	+5.25(+10.92%)
Aug 03, 2021	46.92	48.20	45.90	48.04	50,839	+1.50(+3.22%)
Aug 02, 2021	46.46	48.42	46.40	46.54	57,387	+0.05(+0.12%)
Jul 30, 2021	45.86	46.88	45.86	46.49	61,930	+0.30(+0.64%)
Jul 29, 2021	46.33	46.40	45.83	46.19	39,275	+0.35(+0.76%)
Jul 28, 2021	46.44	46.44	45.54	45.84	39,553	-0.48(-1.03%)
Jul 27, 2021	45.67	46.37	45.57	46.32	88,620	+0.28(+0.61%)
Jul 26, 2021	46.10	46.77	45.69	46.04	51,741	+0.04(+0.10%)
Jul 23, 2021	45.61	46.07	45.51	45.99	38,415	+0.48(+1.05%)
Jul 22, 2021	46.34	46.34	44.67	45.52	41,839	-0.99(-2.13%)
Jul 21, 2021	46.73	47.41	46.40	46.51	63,064	+0.19(+0.41%)
Jul 20, 2021	43.81	47.40	43.81	46.32	159,447	+2.88(+6.64%)
Jul 19, 2021	43.20	43.77	42.19	43.43	94,174	-0.59(-1.35%)
Jul 16, 2021	44.24	44.70	43.66	44.03	99,329	-0.05(-0.12%)
Jul 15, 2021	42.78	44.15	42.70	44.08	55,685	+0.91(+2.10%)
Jul 14, 2021	43.15	43.59	42.88	43.17	46,488	+0.26(+0.61%)
Jul 13, 2021	42.74	43.26	42.56	42.91	41,541	-0.22(-0.50%)
Jul 12, 2021	42.38	43.42	42.38	43.13	52,985	+1.07(+2.54%)
Jul 09, 2021	41.40	42.68	41.40	42.06	38,466	+1.35(+3.31%)
Jul 08, 2021	40.68	41.71	39.59	40.71	47,666	-0.66(-1.61%)
Jul 07, 2021	41.11	41.76	40.92	41.37	35,998	+0.07(+0.17%)
Jul 06, 2021	41.65	42.14	40.71	41.30	51,115	-0.34(-0.82%)
Jul 02, 2021	42.28	42.75	41.55	41.64	24,825	-0.49(-1.15%)
Jul 01, 2021	41.90	42.28	40.84	42.13	70,637	+0.31(+0.73%)
Jun 30, 2021	41.57	42.08	41.26	41.82	107,317	+0.09(+0.22%)
Jun 29, 2021	42.47	43.04	41.31	41.73	45,319	-0.66(-1.57%)
Jun 28, 2021	44.86	44.86	41.79	42.40	111,215	-2.66(-5.90%)
Jun 25, 2021	43.08	45.06	43.00	45.06	417,703	+2.17(+5.05%)
Jun 24, 2021	42.94	43.55	42.78	42.89	53,900	+0.23(+0.55%)
Jun 23, 2021	42.32	43.21	42.16	42.66	136,214	+0.31(+0.72%)
Jun 22, 2021	41.73	42.35	41.06	42.35	74,418	+0.53(+1.27%)
Jun 21, 2021	40.44	41.91	40.23	41.82	120,667	+1.24(+3.06%)
Jun 18, 2021	40.64	41.02	39.84	40.58	141,688	-1.11(-2.67%)
Jun 17, 2021	43.43	43.43	41.12	41.70	81,161	-1.54(-3.55%)
Jun 16, 2021	43.87	44.22	43.06	43.24	75,457	-0.93(-2.12%)
Jun 15, 2021	43.53	44.21	43.33	44.17	53,514	+0.43(+0.99%)
Jun 14, 2021	45.08	45.28	43.44	43.74	86,951	-0.98(-2.19%)
Jun 11, 2021	44.66	44.99	44.45	44.72	69,047	+0.41(+0.93%)
Jun 10, 2021	44.75	44.88	44.15	44.30	62,371	-0.58(-1.30%)
Jun 09, 2021	45.38	45.38	44.04	44.89	120,746	-1.34(-2.90%)
Jun 08, 2021	45.75	46.98	44.78	46.23	125,253	+0.86(+1.90%)
Jun 07, 2021	42.65	45.94	42.54	45.37	104,349	+3.10(+7.34%)
Jun 04, 2021	43.63	43.63	41.61	42.26	183,416	-0.87(-2.02%)
Jun 03, 2021	44.35	44.86	42.62	43.14	158,815	-1.02(-2.32%)
Jun 02, 2021	45.00	45.83	43.59	44.16	137,936	-0.48(-1.07%)
Jun 01, 2021	42.99	44.93	42.92	44.64	124,048	+2.63(+6.27%)
May 28, 2021	41.64	42.25	41.34	42.00	89,887	-0.14(-0.34%)
May 27, 2021	42.18	42.87	41.66	42.15	105,649	+0.46(+1.10%)
May 26, 2021	41.37	41.84	41.18	41.69	45,856	+0.35(+0.85%)
May 25, 2021	41.55	42.40	41.19	41.34	85,498	-0.47(-1.12%)
May 24, 2021	40.23	42.11	40.13	41.81	113,854	+1.58(+3.93%)
May 21, 2021	39.10	40.47	38.62	40.22	119,623	+1.58(+4.09%)
May 20, 2021	38.84	39.25	37.77	38.64	169,952	-0.02(-0.05%)
May 19, 2021	38.76	39.18	37.23	38.66	96,366	-0.84(-2.13%)
May 18, 2021	40.10	40.69	39.32	39.50	99,812	-0.28(-0.70%)
May 17, 2021	38.79	40.38	38.44	39.78	124,578	+1.08(+2.80%)
May 14, 2021	38.95	39.14	38.04	38.70	163,624	+0.15(+0.39%)
May 13, 2021	38.15	38.91	37.96	38.54	72,260	+0.56(+1.48%)
May 12, 2021	38.77	39.21	37.97	37.98	82,876	-0.97(-2.48%)
May 11, 2021	39.21	39.38	38.22	38.95	60,666	-0.77(-1.94%)
May 10, 2021	39.33	41.38	39.31	39.71	92,042	+0.23(+0.59%)
May 07, 2021	38.27	39.71	38.07	39.48	74,206	+1.52(+4.00%)
May 06, 2021	38.42	38.56	36.69	37.96	109,651	-0.40(-1.05%)
May 05, 2021	37.62	38.69	36.96	38.36	121,607	+3.50(+10.05%)
May 04, 2021	35.08	35.08	34.12	34.86	38,204	-0.16(-0.46%)
May 03, 2021	35.05	35.58	34.65	35.02	45,959	+0.40(+1.16%)
Apr 30, 2021	34.80	34.80	33.92	34.62	48,776	-0.38(-1.10%)
Apr 29, 2021	35.98	36.14	34.83	35.00	28,575	-0.62(-1.73%)
Apr 28, 2021	34.99	35.81	34.97	35.62	47,633	+0.55(+1.58%)
Apr 27, 2021	34.69	35.14	34.26	35.07	44,015	+0.06(+0.18%)
Apr 26, 2021	34.68	35.75	34.43	35.00	72,134	+0.32(+0.93%)
Apr 23, 2021	33.65	35.12	33.65	34.68	66,340	+1.00(+2.97%)
Apr 22, 2021	34.41	34.68	33.65	33.68	47,703	-0.63(-1.85%)
Apr 21, 2021	33.92	34.86	33.92	34.32	47,050	+0.60(+1.78%)
Apr 20, 2021	33.46	33.73	32.57	33.72	45,081	+0.04(+0.13%)
Apr 19, 2021	34.20	34.27	33.34	33.67	39,323	-0.66(-1.93%)
Apr 16, 2021	34.64	34.96	34.23	34.33	49,559	-0.07(-0.21%)
Apr 15, 2021	34.53	34.79	33.71	34.41	47,031	+0.09(+0.26%)
Apr 14, 2021	33.43	34.37	33.43	34.32	39,925	+0.82(+2.46%)
Apr 13, 2021	33.23	33.49	33.08	33.49	32,094	+0.24(+0.73%)
Apr 12, 2021	32.47	33.41	32.47	33.25	26,845	+0.91(+2.82%)
Apr 09, 2021	31.91	32.60	31.91	32.34	19,913	+0.44(+1.37%)
Apr 08, 2021	31.92	32.13	31.49	31.90	26,583	+0.17(+0.54%)
Apr 07, 2021	31.50	32.15	31.49	31.73	38,392	+0.28(+0.88%)
Apr 06, 2021	31.22	31.72	31.18	31.46	49,247	+0.13(+0.43%)
Apr 05, 2021	31.41	31.64	30.87	31.32	54,814	+0.25(+0.81%)
Apr 01, 2021	31.19	31.29	30.58	31.07	37,477	+0.09(+0.29%)
Mar 31, 2021	31.03	31.42	30.34	30.98	56,306	+0.09(+0.29%)
Mar 30, 2021	30.67	31.39	30.65	30.89	65,929	+0.07(+0.23%)
Mar 29, 2021	31.73	32.39	30.44	30.82	39,274	-1.10(-3.44%)
Mar 26, 2021	31.90	32.43	31.79	31.92	40,833	+0.55(+1.74%)
Mar 25, 2021	30.13	31.81	29.69	31.37	50,020	+1.04(+3.42%)
Mar 24, 2021	30.68	31.95	30.34	30.34	37,564	+0.06(+0.21%)
Mar 23, 2021	31.64	32.29	29.75	30.28	62,416	-1.64(-5.15%)
Mar 22, 2021	31.54	32.39	31.16	31.92	48,065	+0.21(+0.68%)
Mar 19, 2021	30.99	32.09	30.53	31.71	163,894	+0.48(+1.55%)
Mar 18, 2021	31.58	32.04	31.20	31.22	40,038	-0.57(-1.80%)
Mar 17, 2021	31.98	32.37	31.43	31.79	56,322	-0.47(-1.47%)
Mar 16, 2021	32.96	32.96	32.13	32.27	38,332	-0.83(-2.51%)
Mar 15, 2021	33.22	33.60	32.42	33.10	63,809	+0.06(+0.19%)
Mar 12, 2021	32.85	34.16	32.72	33.04	64,998	+0.16(+0.49%)
Mar 11, 2021	32.78	32.88	31.83	32.88	55,925	+0.26(+0.79%)
Mar 10, 2021	32.11	32.78	31.65	32.62	55,375	+0.45(+1.39%)
Mar 09, 2021	32.38	32.92	31.58	32.17	53,050	+0.04(+0.14%)
Mar 08, 2021	33.40	33.69	31.86	32.13	90,374	-0.71(-2.15%)
Mar 05, 2021	32.11	32.99	31.92	32.83	119,816	+1.30(+4.11%)
Mar 04, 2021	31.06	31.96	30.92	31.54	80,564	+0.43(+1.38%)
Mar 03, 2021	30.42	32.07	30.37	31.11	75,225	+0.69(+2.26%)
Mar 02, 2021	30.10	30.91	30.10	30.42	37,295	+0.43(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.