Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.95	30.15	29.85	30.06	230,338	+0.11(+0.37%)
Feb 27, 2014	29.77	29.95	29.75	29.95	137,312	+0.17(+0.59%)
Feb 26, 2014	29.90	29.91	29.73	29.77	160,090	-0.07(-0.25%)
Feb 25, 2014	29.87	30.01	29.81	29.85	139,028	-0.09(-0.29%)
Feb 24, 2014	29.79	30.10	29.71	29.93	209,648	+0.22(+0.76%)
Feb 21, 2014	29.67	29.79	29.65	29.71	112,554	+0.04(+0.13%)
Feb 20, 2014	29.47	29.71	29.47	29.67	88,258	+0.26(+0.89%)
Feb 19, 2014	29.56	29.65	29.37	29.41	115,746	-0.17(-0.59%)
Feb 18, 2014	29.56	29.61	29.46	29.59	105,088	+0.06(+0.21%)
Feb 14, 2014	29.26	29.52	29.52	29.52	139,159	+0.24(+0.81%)
Feb 13, 2014	28.93	29.30	28.93	29.29	143,234	+0.17(+0.60%)
Feb 12, 2014	29.07	29.15	29.02	29.11	237,664	+0.12(+0.43%)
Feb 11, 2014	28.61	29.02	28.55	28.99	215,348	+0.37(+1.31%)
Feb 10, 2014	28.65	28.65	28.55	28.61	93,035	-0.06(-0.22%)
Feb 07, 2014	28.55	28.68	28.44	28.68	200,395	+0.31(+1.10%)
Feb 06, 2014	28.14	28.40	28.13	28.36	130,280	+0.44(+1.56%)
Feb 05, 2014	27.80	27.98	27.80	27.93	126,459	-0.06(-0.22%)
Feb 04, 2014	27.82	28.04	27.80	27.99	200,943	+0.35(+1.26%)
Feb 03, 2014	28.25	28.27	27.55	27.64	532,343	-0.55(-1.94%)
Jan 31, 2014	28.09	28.34	28.06	28.19	244,506	-0.29(-1.00%)
Jan 30, 2014	28.45	28.51	28.33	28.47	190,754	+0.26(+0.92%)
Jan 29, 2014	28.26	28.35	28.14	28.21	174,751	-0.33(-1.17%)
Jan 28, 2014	28.40	28.55	28.36	28.55	141,353	+0.26(+0.92%)
Jan 27, 2014	28.52	28.52	28.08	28.29	262,741	-0.09(-0.31%)
Jan 24, 2014	28.76	28.88	28.36	28.37	242,598	-0.61(-2.09%)
Jan 23, 2014	29.12	29.12	28.86	28.98	223,286	-0.19(-0.64%)
Jan 22, 2014	29.12	29.19	29.07	29.17	246,468	+0.11(+0.38%)
Jan 21, 2014	29.07	29.07	28.91	29.06	185,295	+0.22(+0.77%)
Jan 17, 2014	28.92	28.83	28.83	28.83	163,930	-0.15(-0.51%)
Jan 16, 2014	28.95	28.98	28.86	28.98	172,596	-0.02(-0.06%)
Jan 15, 2014	29.01	29.02	28.95	29.00	163,653	-0.01(-0.02%)
Jan 14, 2014	28.95	29.04	28.83	29.01	120,102	+0.12(+0.43%)
Jan 13, 2014	29.12	29.13	28.83	28.88	216,424	-0.28(-0.96%)
Jan 10, 2014	28.92	29.18	28.92	29.16	203,094	+0.34(+1.19%)
Jan 09, 2014	28.80	28.85	28.66	28.82	184,796	+0.01(+0.04%)
Jan 08, 2014	28.92	28.92	28.75	28.81	189,058	-0.09(-0.30%)
Jan 07, 2014	28.80	28.92	28.80	28.90	120,782	+0.12(+0.43%)
Jan 06, 2014	28.91	28.92	28.73	28.77	236,053	+0.00(+0.00%)
Jan 03, 2014	28.88	28.92	28.75	28.77	192,123	+0.07(+0.26%)
Jan 02, 2014	28.87	28.87	28.61	28.70	138,778	-0.40(-1.36%)
Dec 31, 2013	29.07	29.09	29.09	29.09	194,491	+0.11(+0.37%)
Dec 30, 2013	28.85	29.03	28.85	28.99	145,216	+0.09(+0.31%)
Dec 27, 2013	28.99	29.03	28.86	28.90	149,301	-0.01(-0.03%)
Dec 26, 2013	28.90	28.92	28.82	28.90	96,088	+0.04(+0.13%)
Dec 24, 2013	28.74	28.87	28.74	28.87	85,112	+0.22(+0.78%)
Dec 23, 2013	28.67	28.68	28.51	28.64	263,489	+0.22(+0.78%)
Dec 20, 2013	28.26	28.42	28.25	28.42	173,871	+0.21(+0.74%)
Dec 19, 2013	28.09	28.23	28.05	28.21	166,593	+0.01(+0.04%)
Dec 18, 2013	27.90	28.31	27.81	28.20	334,510	+0.22(+0.79%)
Dec 17, 2013	28.02	28.06	27.84	27.98	151,893	-0.09(-0.31%)
Dec 16, 2013	28.02	28.11	27.92	28.06	224,329	+0.25(+0.89%)
Dec 13, 2013	27.78	27.83	27.65	27.82	135,360	+0.20(+0.71%)
Dec 12, 2013	27.82	27.82	27.58	27.62	228,023	-0.27(-0.97%)
Dec 11, 2013	28.21	28.21	27.84	27.89	236,569	-0.26(-0.92%)
Dec 10, 2013	28.21	28.21	28.09	28.15	114,467	-0.02(-0.09%)
Dec 09, 2013	28.11	28.19	28.06	28.18	236,652	+0.02(+0.09%)
Dec 06, 2013	28.02	28.17	28.00	28.15	191,896	+0.28(+1.02%)
Dec 05, 2013	27.94	27.99	27.86	27.87	483,934	-0.22(-0.79%)
Dec 04, 2013	27.99	28.09	27.88	28.09	293,836	-0.09(-0.31%)
Dec 03, 2013	28.32	28.35	28.06	28.18	394,678	-0.23(-0.83%)
Dec 02, 2013	28.64	28.64	28.36	28.41	249,093	-0.22(-0.76%)
Nov 29, 2013	28.73	28.75	28.63	28.63	99,044	+0.01(+0.04%)
Nov 27, 2013	28.69	28.69	28.54	28.62	213,813	-0.02(-0.09%)
Nov 26, 2013	28.59	28.68	28.54	28.64	174,088	+0.00(+0.00%)
Nov 25, 2013	28.71	28.73	28.60	28.64	188,553	-0.06(-0.21%)
Nov 22, 2013	28.66	28.72	28.54	28.70	140,746	+0.11(+0.39%)
Nov 21, 2013	28.54	28.59	28.43	28.59	123,077	+0.10(+0.34%)
Nov 20, 2013	28.76	28.79	28.42	28.49	186,635	-0.22(-0.77%)
Nov 19, 2013	28.82	28.84	28.66	28.71	131,709	-0.10(-0.34%)
Nov 18, 2013	28.98	29.06	28.78	28.81	141,182	-0.06(-0.21%)
Nov 15, 2013	28.81	28.87	28.76	28.87	203,082	+0.20(+0.68%)
Nov 14, 2013	28.52	28.71	28.48	28.68	213,266	+0.29(+1.04%)
Nov 12, 2013	28.47	28.47	28.26	28.38	267,009	-0.23(-0.81%)
Nov 11, 2013	28.68	28.68	28.58	28.62	165,416	-0.01(-0.04%)
Nov 08, 2013	28.58	28.63	28.36	28.63	117,550	+0.05(+0.17%)
Nov 07, 2013	29.06	29.08	28.54	28.58	238,574	-0.48(-1.65%)
Nov 06, 2013	28.96	29.19	28.95	29.06	203,066	+0.14(+0.47%)
Nov 05, 2013	28.98	28.98	28.84	28.92	345,622	-0.15(-0.51%)
Nov 04, 2013	29.11	29.13	28.99	29.07	162,456	+0.09(+0.30%)
Nov 01, 2013	29.06	29.06	28.84	28.98	251,463	-0.04(-0.15%)
Oct 31, 2013	29.00	29.18	28.96	29.03	203,770	-0.09(-0.29%)
Oct 30, 2013	29.37	29.37	28.97	29.11	177,371	-0.23(-0.79%)
Oct 29, 2013	29.46	29.46	29.30	29.35	225,373	-0.06(-0.21%)
Oct 28, 2013	29.44	29.46	29.33	29.41	267,903	-0.12(-0.39%)
Oct 25, 2013	29.52	29.53	29.44	29.52	142,169	+0.03(+0.10%)
Oct 24, 2013	29.26	29.49	29.26	29.49	135,290	+0.24(+0.83%)
Oct 23, 2013	29.32	29.32	29.14	29.25	304,607	-0.21(-0.70%)
Oct 22, 2013	29.30	29.50	29.30	29.46	241,720	+0.24(+0.84%)
Oct 21, 2013	29.30	29.30	29.18	29.21	233,134	-0.04(-0.13%)
Oct 18, 2013	29.25	29.27	29.11	29.25	252,571	+0.15(+0.50%)
Oct 17, 2013	28.83	29.13	28.81	29.10	340,714	+0.41(+1.45%)
Oct 16, 2013	28.49	28.69	28.49	28.69	236,674	+0.27(+0.95%)
Oct 15, 2013	28.53	28.53	28.37	28.42	126,296	-0.10(-0.35%)
Oct 14, 2013	28.33	28.55	28.31	28.52	142,687	+0.13(+0.47%)
Oct 11, 2013	28.14	28.38	28.14	28.38	141,225	+0.20(+0.72%)
Oct 10, 2013	27.95	28.20	27.89	28.18	220,325	+0.48(+1.74%)
Oct 09, 2013	27.62	27.75	27.55	27.70	146,109	+0.12(+0.44%)
Oct 08, 2013	27.82	27.89	27.58	27.58	218,686	-0.22(-0.79%)
Oct 07, 2013	27.71	27.92	27.62	27.80	109,332	-0.18(-0.65%)
Oct 04, 2013	27.97	28.02	27.89	27.98	118,699	+0.07(+0.26%)
Oct 03, 2013	28.11	28.11	27.80	27.91	251,573	-0.16(-0.57%)
Oct 02, 2013	27.97	28.08	27.88	28.06	94,962	+0.04(+0.13%)
Oct 01, 2013	27.91	28.05	27.84	28.03	125,155	+0.13(+0.45%)
Sep 27, 2013	27.88	27.96	27.85	27.90	124,648	-0.04(-0.13%)
Sep 26, 2013	27.91	28.03	27.86	27.94	187,680	+0.04(+0.13%)
Sep 25, 2013	27.93	28.01	27.86	27.90	110,658	+0.04(+0.13%)
Sep 24, 2013	27.94	27.99	27.73	27.86	123,205	+0.01(+0.04%)
Sep 23, 2013	27.91	27.91	27.79	27.85	184,135	+0.00(+0.00%)
Sep 20, 2013	28.07	28.16	27.79	27.85	178,576	-0.23(-0.82%)
Sep 19, 2013	28.22	28.30	28.01	28.08	181,676	-0.22(-0.77%)
Sep 18, 2013	27.74	28.34	27.55	28.30	317,098	+0.59(+2.15%)
Sep 17, 2013	27.61	27.77	27.61	27.71	144,105	+0.13(+0.48%)
Sep 16, 2013	27.70	27.76	27.56	27.57	241,654	+0.13(+0.49%)
Sep 13, 2013	27.31	27.45	27.31	27.44	93,783	+0.13(+0.49%)
Sep 12, 2013	27.43	27.45	27.31	27.31	272,825	-0.17(-0.62%)
Sep 11, 2013	27.37	27.48	27.28	27.48	103,127	+0.10(+0.36%)
Sep 10, 2013	27.38	27.39	27.25	27.38	156,291	+0.21(+0.75%)
Sep 09, 2013	26.86	27.17	26.86	27.17	163,705	+0.38(+1.40%)
Sep 06, 2013	26.76	26.87	26.60	26.80	131,423	+0.24(+0.91%)
Sep 05, 2013	26.65	26.65	26.48	26.55	236,780	-0.11(-0.41%)
Sep 04, 2013	26.53	26.69	26.40	26.66	90,036	+0.22(+0.83%)
Sep 03, 2013	26.69	26.70	26.40	26.45	149,422	+0.21(+0.80%)
Aug 30, 2013	26.48	26.48	26.19	26.23	134,421	-0.14(-0.55%)
Aug 29, 2013	26.42	26.48	26.30	26.38	142,814	-0.04(-0.14%)
Aug 28, 2013	26.33	26.54	26.17	26.42	158,571	+0.05(+0.18%)
Aug 27, 2013	26.52	26.62	26.37	26.37	250,709	-0.40(-1.49%)
Aug 26, 2013	26.85	26.93	26.76	26.77	216,172	-0.13(-0.49%)
Aug 23, 2013	26.83	26.91	26.67	26.90	156,188	+0.21(+0.77%)
Aug 22, 2013	26.55	26.73	26.51	26.69	185,762	+0.18(+0.68%)
Aug 21, 2013	26.64	26.79	26.43	26.51	212,234	-0.19(-0.72%)
Aug 20, 2013	26.55	26.80	26.54	26.70	136,004	+0.11(+0.41%)
Aug 19, 2013	27.01	27.01	26.60	26.60	375,169	-0.34(-1.25%)
Aug 16, 2013	27.09	27.09	26.91	26.93	144,476	-0.08(-0.31%)
Aug 15, 2013	27.05	27.05	26.80	27.02	169,720	-0.22(-0.80%)
Aug 14, 2013	27.26	27.31	27.22	27.24	193,998	-0.02(-0.09%)
Aug 13, 2013	27.30	27.32	27.09	27.26	171,056	+0.01(+0.04%)
Aug 12, 2013	27.20	27.30	27.16	27.25	142,641	-0.06(-0.22%)
Aug 09, 2013	27.24	27.36	27.18	27.31	135,996	+0.04(+0.15%)
Aug 08, 2013	27.21	27.31	27.10	27.27	137,921	+0.28(+1.06%)
Aug 07, 2013	26.86	26.99	26.81	26.98	117,112	-0.02(-0.09%)
Aug 06, 2013	27.15	27.16	26.92	27.01	225,992	-0.17(-0.62%)
Aug 05, 2013	27.16	27.18	27.09	27.18	149,827	-0.01(-0.03%)
Aug 02, 2013	26.98	27.19	26.89	27.18	121,864	+0.20(+0.74%)
Aug 01, 2013	27.05	27.08	26.73	26.98	605,388	-0.13(-0.49%)
Jul 31, 2013	27.10	27.30	27.01	27.11	162,425	-0.07(-0.27%)
Jul 30, 2013	27.15	27.24	27.08	27.19	145,236	+0.07(+0.27%)
Jul 29, 2013	27.09	27.14	27.02	27.11	198,779	-0.14(-0.53%)
Jul 26, 2013	27.16	27.26	27.05	27.26	119,951	+0.06(+0.22%)
Jul 25, 2013	26.98	27.21	26.91	27.20	213,001	+0.17(+0.63%)
Jul 24, 2013	27.30	27.30	26.90	27.03	197,056	-0.25(-0.93%)
Jul 23, 2013	27.22	27.32	27.18	27.28	241,187	+0.11(+0.40%)
Jul 22, 2013	27.08	27.19	27.03	27.18	219,869	+0.22(+0.81%)
Jul 19, 2013	27.01	27.03	26.84	26.96	130,792	+0.10(+0.37%)
Jul 18, 2013	26.83	26.90	26.78	26.86	195,683	+0.02(+0.08%)
Jul 17, 2013	26.84	26.91	26.77	26.84	155,115	+0.07(+0.27%)
Jul 16, 2013	26.78	26.80	26.67	26.77	237,402	+0.02(+0.09%)
Jul 15, 2013	26.66	26.75	26.57	26.74	165,036	+0.20(+0.77%)
Jul 12, 2013	26.68	26.68	26.46	26.54	221,292	-0.13(-0.50%)
Jul 11, 2013	26.58	26.70	26.43	26.67	424,037	+0.57(+2.17%)
Jul 10, 2013	26.13	26.23	26.05	26.10	258,442	+0.05(+0.19%)
Jul 09, 2013	26.21	26.07	25.88	26.05	295,618	+0.34(+1.31%)
Jul 08, 2013	25.67	25.79	25.62	25.72	297,593	+0.23(+0.90%)
Jul 05, 2013	25.80	25.80	25.25	25.49	226,930	-0.08(-0.33%)
Jul 03, 2013	25.58	25.68	25.45	25.57	73,849	-0.11(-0.45%)
Jul 02, 2013	25.76	25.87	25.55	25.69	190,475	-0.07(-0.26%)
Jul 01, 2013	25.82	25.91	25.73	25.75	246,497	-0.07(-0.28%)
Jun 28, 2013	25.88	25.97	25.74	25.82	217,963	+0.13(+0.52%)
Jun 26, 2013	25.68	25.75	25.56	25.69	510,959	+0.35(+1.38%)
Jun 25, 2013	25.17	25.39	25.06	25.34	303,226	+0.50(+1.99%)
Jun 24, 2013	24.85	25.06	24.56	24.85	453,260	-0.37(-1.48%)
Jun 21, 2013	25.23	25.33	24.92	25.22	277,571	+0.08(+0.34%)
Jun 20, 2013	25.61	25.63	25.05	25.14	815,757	-0.93(-3.56%)
Jun 19, 2013	26.66	26.66	26.04	26.07	312,494	-0.49(-1.86%)
Jun 18, 2013	26.42	26.64	26.42	26.56	262,300	-0.01(-0.05%)
Jun 17, 2013	26.66	26.75	26.39	26.57	418,872	+0.16(+0.59%)
Jun 14, 2013	26.39	26.62	26.33	26.42	266,610	-0.11(-0.41%)
Jun 13, 2013	26.02	26.55	25.98	26.52	503,074	+0.52(+1.99%)
Jun 12, 2013	26.37	26.37	25.96	26.01	205,065	-0.08(-0.32%)
Jun 11, 2013	26.09	26.20	25.94	26.09	242,582	-0.29(-1.10%)
Jun 10, 2013	26.49	26.52	26.33	26.38	295,538	-0.13(-0.50%)
Jun 07, 2013	26.50	26.58	26.36	26.51	421,926	+0.04(+0.14%)
Jun 06, 2013	26.21	26.48	26.15	26.48	259,668	+0.22(+0.85%)
Jun 05, 2013	26.62	26.66	26.20	26.25	625,968	-0.55(-2.05%)
Jun 04, 2013	26.86	26.97	26.68	26.80	305,789	-0.12(-0.45%)
Jun 03, 2013	26.83	26.92	26.57	26.92	742,569	+0.05(+0.18%)
May 31, 2013	27.27	27.29	26.84	26.87	486,775	-0.62(-2.24%)
May 30, 2013	27.39	27.56	27.39	27.49	304,797	+0.06(+0.22%)
May 29, 2013	27.61	27.63	27.21	27.43	594,709	-0.36(-1.30%)
May 28, 2013	28.16	28.18	27.71	27.79	390,011	-0.13(-0.48%)
May 24, 2013	27.87	27.92	27.77	27.92	301,543	-0.24(-0.86%)
May 23, 2013	28.00	28.18	27.77	28.16	415,298	-0.21(-0.72%)
May 22, 2013	28.76	29.01	28.24	28.37	521,670	-0.39(-1.34%)
May 21, 2013	28.70	28.84	28.56	28.76	465,503	-0.06(-0.21%)
May 20, 2013	28.83	28.86	28.71	28.82	392,572	+0.05(+0.17%)
May 17, 2013	28.76	28.78	28.60	28.77	366,029	+0.11(+0.38%)
May 16, 2013	28.74	28.86	28.63	28.66	366,200	-0.13(-0.46%)
May 15, 2013	28.73	28.80	28.65	28.79	300,559	-0.07(-0.25%)
May 13, 2013	29.01	29.01	28.83	28.86	226,677	-0.10(-0.33%)
May 10, 2013	28.97	28.97	28.79	28.96	418,135	-0.04(-0.12%)
May 09, 2013	29.20	29.30	28.91	29.00	362,438	-0.20(-0.70%)
May 08, 2013	29.03	29.21	29.03	29.20	364,064	+0.28(+0.98%)
May 07, 2013	28.95	28.97	28.83	28.92	394,859	+0.03(+0.11%)
May 06, 2013	28.90	29.02	28.85	28.89	459,416	-0.11(-0.37%)
May 03, 2013	28.97	29.03	28.73	29.00	451,193	+0.27(+0.92%)
May 02, 2013	28.71	28.77	28.60	28.73	525,052	+0.05(+0.17%)
May 01, 2013	28.98	29.09	28.65	28.68	534,799	-0.46(-1.57%)
Apr 30, 2013	29.14	29.18	28.95	29.14	505,370	+0.04(+0.13%)
Apr 29, 2013	29.07	29.23	28.97	29.10	429,654	+0.28(+0.96%)
Apr 26, 2013	28.90	28.92	28.71	28.83	235,769	-0.07(-0.25%)
Apr 25, 2013	28.79	29.02	28.76	28.90	363,475	+0.29(+1.01%)
Apr 24, 2013	28.67	28.67	28.47	28.61	299,258	+0.15(+0.51%)
Apr 23, 2013	28.39	28.47	28.30	28.46	374,508	+0.24(+0.84%)
Apr 22, 2013	28.19	28.27	27.95	28.23	280,298	+0.18(+0.65%)
Apr 19, 2013	28.08	28.12	27.94	28.04	335,158	+0.12(+0.43%)
Apr 18, 2013	27.97	28.06	27.78	27.92	294,550	-0.00(-0.00%)
Apr 17, 2013	28.24	28.32	27.80	27.92	393,321	-0.46(-1.61%)
Apr 16, 2013	28.33	28.39	28.13	28.38	581,057	+0.48(+1.73%)
Apr 15, 2013	28.51	28.51	27.86	27.90	526,860	-0.78(-2.73%)
Apr 12, 2013	28.71	28.76	28.44	28.68	376,316	-0.02(-0.08%)
Apr 11, 2013	28.82	28.84	28.66	28.71	696,239	+0.07(+0.25%)
Apr 10, 2013	28.65	28.68	28.47	28.63	820,856	+0.30(+1.06%)
Apr 09, 2013	28.28	28.39	28.10	28.33	449,805	+0.28(+0.99%)
Apr 08, 2013	27.91	28.06	27.87	28.06	208,012	+0.07(+0.23%)
Apr 05, 2013	27.75	28.00	27.62	27.99	358,657	-0.04(-0.15%)
Apr 04, 2013	27.94	28.03	27.83	28.03	278,436	+0.11(+0.39%)
Apr 03, 2013	28.24	28.24	27.90	27.92	283,322	-0.18(-0.64%)
Apr 02, 2013	28.21	28.24	28.08	28.10	326,954	+0.24(+0.87%)
Apr 01, 2013	28.06	28.22	27.86	27.86	332,231	-0.33(-1.16%)
Mar 28, 2013	28.07	28.20	28.04	28.19	395,219	+0.18(+0.65%)
Mar 27, 2013	27.89	28.03	27.81	28.01	362,091	-0.08(-0.30%)
Mar 26, 2013	28.02	28.12	27.98	28.09	237,846	+0.19(+0.69%)
Mar 25, 2013	28.19	28.19	27.78	27.90	292,413	-0.16(-0.56%)
Mar 22, 2013	27.74	28.06	27.74	28.06	236,926	+0.22(+0.78%)
Mar 21, 2013	27.84	27.96	27.80	27.84	264,897	-0.01(-0.05%)
Mar 20, 2013	28.00	28.00	27.80	27.85	266,209	+0.11(+0.39%)
Mar 19, 2013	28.08	28.08	27.64	27.74	369,803	-0.12(-0.43%)
Mar 18, 2013	27.91	28.01	27.83	27.86	363,897	-0.24(-0.86%)
Mar 15, 2013	28.10	28.13	28.01	28.10	437,853	+0.12(+0.43%)
Mar 14, 2013	27.97	28.01	27.87	27.98	180,875	+0.16(+0.56%)
Mar 13, 2013	27.94	27.94	27.75	27.83	205,029	-0.14(-0.52%)
Mar 12, 2013	28.00	28.06	27.90	27.97	202,626	+0.04(+0.13%)
Mar 11, 2013	27.98	27.98	27.81	27.94	211,832	-0.04(-0.13%)
Mar 08, 2013	28.01	28.02	27.87	27.97	370,261	+0.05(+0.17%)
Mar 07, 2013	27.84	27.94	27.77	27.92	400,630	+0.13(+0.48%)
Mar 06, 2013	27.92	27.92	27.68	27.79	277,764	+0.07(+0.26%)
Mar 05, 2013	27.81	27.81	27.67	27.72	304,017	+0.23(+0.84%)
Mar 04, 2013	27.37	27.49	27.30	27.49	160,126	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.