Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.03	21.03	20.82	20.86	241,569	-0.06(-0.29%)
Feb 27, 2023	21.08	21.12	20.91	20.92	201,099	-0.05(-0.25%)
Feb 24, 2023	21.17	21.20	20.86	20.97	261,504	-0.33(-1.53%)
Feb 23, 2023	21.32	21.36	21.11	21.30	144,442	+0.03(+0.16%)
Feb 22, 2023	21.32	21.45	21.21	21.27	137,756	-0.04(-0.20%)
Feb 21, 2023	21.59	21.59	21.21	21.31	265,440	-0.18(-0.84%)
Feb 17, 2023	21.39	21.49	21.30	21.49	134,747	+0.02(+0.08%)
Feb 16, 2023	21.40	21.58	21.29	21.47	207,374	-0.04(-0.20%)
Feb 15, 2023	21.55	21.59	21.30	21.51	239,432	-0.13(-0.60%)
Feb 14, 2023	21.65	21.76	21.46	21.64	320,985	-0.01(-0.04%)
Feb 13, 2023	21.51	21.66	21.45	21.65	281,747	+0.27(+1.24%)
Feb 10, 2023	21.37	21.44	21.32	21.39	221,203	+0.03(+0.16%)
Feb 09, 2023	21.69	21.73	21.33	21.35	308,517	-0.25(-1.15%)
Feb 08, 2023	21.74	21.79	21.49	21.60	287,616	-0.20(-0.91%)
Feb 07, 2023	21.79	21.85	21.59	21.80	287,724	-0.02(-0.08%)
Feb 06, 2023	22.03	22.11	21.68	21.82	336,917	-0.31(-1.40%)
Feb 03, 2023	22.37	22.48	22.07	22.12	409,369	-0.38(-1.70%)
Feb 02, 2023	22.74	22.78	22.40	22.51	623,389	-0.05(-0.21%)
Feb 01, 2023	22.41	22.66	22.22	22.55	411,538	+0.22(+0.97%)
Jan 31, 2023	22.12	22.34	22.02	22.34	234,743	+0.23(+1.04%)
Jan 30, 2023	22.34	22.36	22.11	22.11	304,981	-0.31(-1.40%)
Jan 27, 2023	22.37	22.45	22.30	22.42	220,318	+0.02(+0.08%)
Jan 26, 2023	22.34	22.46	22.22	22.40	224,479	+0.13(+0.57%)
Jan 25, 2023	22.17	22.28	22.03	22.28	215,876	+0.09(+0.42%)
Jan 24, 2023	22.14	22.28	22.11	22.18	210,215	-0.06(-0.27%)
Jan 23, 2023	22.19	22.30	22.12	22.24	393,091	+0.11(+0.50%)
Jan 20, 2023	21.96	22.13	21.85	22.13	191,263	+0.20(+0.89%)
Jan 19, 2023	21.85	21.97	21.73	21.94	594,383	+0.08(+0.39%)
Jan 18, 2023	22.07	22.17	21.80	21.85	264,279	-0.12(-0.54%)
Jan 17, 2023	21.90	22.08	21.87	21.97	512,667	+0.09(+0.43%)
Jan 13, 2023	21.72	21.89	21.63	21.88	165,562	+0.10(+0.47%)
Jan 12, 2023	21.65	21.85	21.48	21.78	201,258	+0.23(+1.07%)
Jan 11, 2023	21.34	21.55	21.32	21.55	178,834	+0.26(+1.20%)
Jan 10, 2023	21.17	21.34	21.09	21.29	317,253	+0.12(+0.56%)
Jan 09, 2023	21.26	21.32	21.17	21.17	350,557	+0.09(+0.40%)
Jan 06, 2023	20.75	21.15	20.75	21.09	141,778	+0.36(+1.72%)
Jan 05, 2023	20.75	20.79	20.58	20.73	177,817	-0.02(-0.08%)
Jan 04, 2023	20.52	20.79	20.50	20.75	222,143	+0.38(+1.88%)
Jan 03, 2023	20.56	20.59	20.31	20.36	208,383	-0.07(-0.33%)
Dec 30, 2022	20.58	20.58	20.30	20.43	289,065	-0.14(-0.70%)
Dec 29, 2022	20.53	20.64	20.46	20.58	258,115	+0.29(+1.45%)
Dec 28, 2022	20.64	20.74	20.27	20.28	284,651	-0.36(-1.75%)
Dec 27, 2022	20.59	20.77	20.45	20.64	276,953	+0.04(+0.20%)
Dec 23, 2022	20.46	20.68	20.43	20.60	228,575	+0.13(+0.62%)
Dec 22, 2022	20.53	20.53	20.20	20.48	287,551	-0.08(-0.37%)
Dec 21, 2022	20.48	20.61	20.32	20.55	260,100	+0.23(+1.12%)
Dec 20, 2022	20.19	20.41	20.17	20.32	228,910	-0.02(-0.08%)
Dec 19, 2022	20.42	20.47	20.24	20.34	456,400	+0.00(+0.00%)
Dec 16, 2022	20.47	20.57	20.32	20.34	211,570	-0.20(-0.98%)
Dec 15, 2022	20.72	20.75	20.47	20.54	211,044	-0.23(-1.09%)
Dec 14, 2022	20.85	20.95	20.70	20.77	287,645	-0.15(-0.72%)
Dec 13, 2022	21.25	21.35	20.54	20.92	633,677	+0.05(+0.24%)
Dec 12, 2022	20.95	21.00	20.67	20.87	173,627	-0.03(-0.12%)
Dec 09, 2022	20.82	21.05	20.82	20.90	178,876	+0.05(+0.24%)
Dec 08, 2022	20.90	21.00	20.82	20.85	151,221	+0.05(+0.24%)
Dec 07, 2022	20.80	20.86	20.67	20.80	176,306	-0.03(-0.12%)
Dec 06, 2022	20.95	20.99	20.72	20.82	237,389	-0.03(-0.12%)
Dec 05, 2022	21.33	21.33	20.77	20.85	331,706	-0.37(-1.73%)
Dec 02, 2022	21.11	21.21	20.94	21.21	241,696	+0.02(+0.12%)
Dec 01, 2022	21.31	21.36	21.13	21.19	219,729	+0.00(+0.00%)
Nov 30, 2022	20.94	21.24	20.86	21.19	330,490	+0.30(+1.44%)
Nov 29, 2022	20.76	20.94	20.76	20.89	183,594	+0.27(+1.33%)
Nov 28, 2022	20.81	20.81	20.61	20.61	218,841	-0.25(-1.20%)
Nov 25, 2022	20.76	20.96	20.74	20.86	148,306	+0.20(+0.97%)
Nov 23, 2022	20.41	20.66	20.41	20.66	174,048	+0.20(+0.98%)
Nov 22, 2022	20.44	20.49	20.28	20.46	178,585	+0.05(+0.24%)
Nov 21, 2022	20.21	20.41	20.14	20.41	218,541	+0.15(+0.74%)
Nov 18, 2022	20.36	20.39	20.16	20.26	238,584	-0.05(-0.25%)
Nov 17, 2022	20.19	20.31	19.99	20.31	272,007	-0.05(-0.25%)
Nov 16, 2022	20.74	20.76	20.31	20.36	281,952	-0.57(-2.74%)
Nov 15, 2022	21.24	21.24	20.76	20.94	377,581	+0.10(+0.48%)
Nov 14, 2022	20.96	20.99	20.76	20.84	241,430	+0.10(+0.48%)
Nov 11, 2022	20.44	20.81	20.41	20.74	244,546	+0.60(+2.98%)
Nov 10, 2022	19.94	20.16	19.86	20.14	512,374	+0.57(+2.94%)
Nov 09, 2022	19.79	19.89	19.54	19.56	134,839	-0.25(-1.26%)
Nov 08, 2022	19.81	19.99	19.66	19.81	207,502	+0.00(+0.00%)
Nov 07, 2022	19.79	19.96	19.74	19.81	172,481	+0.10(+0.51%)
Nov 04, 2022	19.54	19.76	19.44	19.71	210,054	+0.72(+3.82%)
Nov 03, 2022	19.04	19.09	18.79	18.99	294,426	-0.14(-0.72%)
Nov 02, 2022	19.40		19.13	19.13	302,218	-0.22(-1.15%)
Nov 01, 2022	19.32	19.50	19.23	19.35	165,185	+0.22(+1.16%)
Oct 31, 2022	19.08	19.13	18.80	19.13	214,774	-0.12(-0.64%)
Oct 28, 2022	19.03	19.27	19.00	19.25	264,141	+0.07(+0.39%)
Oct 27, 2022	19.20	19.37	19.15	19.18	117,915	-0.07(-0.38%)
Oct 26, 2022	19.32	19.40	19.15	19.25	143,329	+0.07(+0.39%)
Oct 25, 2022	18.88	19.23	18.78	19.18	149,886	+0.35(+1.84%)
Oct 24, 2022	19.20	19.20	18.73	18.83	227,659	-0.44(-2.31%)
Oct 21, 2022	18.90	19.32	18.84	19.27	219,551	+0.37(+1.96%)
Oct 20, 2022	18.95	19.18	18.90	18.90	91,976	-0.07(-0.39%)
Oct 19, 2022	19.10	19.10	18.85	18.98	185,166	-0.17(-0.90%)
Oct 18, 2022	19.23	19.32	18.98	19.15	600,603	+0.17(+0.91%)
Oct 17, 2022	18.83	19.08	18.83	18.98	221,609	+0.40(+2.13%)
Oct 14, 2022	19.00	19.08	18.56	18.58	152,985	-0.35(-1.83%)
Oct 13, 2022	18.41	18.98	18.24	18.93	283,346	+0.35(+1.86%)
Oct 12, 2022	18.68	18.68	18.41	18.58	144,005	-0.07(-0.40%)
Oct 11, 2022	18.56	18.88	18.39	18.66	259,074	+0.02(+0.13%)
Oct 10, 2022	18.85	18.89	18.59	18.63	196,557	-0.17(-0.92%)
Oct 07, 2022	19.03	19.05	18.76	18.80	426,916	-0.32(-1.68%)
Oct 06, 2022	19.40	19.45	19.10	19.13	150,485	-0.27(-1.40%)
Oct 05, 2022	19.60	19.60	19.15	19.40	160,213	-0.33(-1.69%)
Oct 04, 2022	19.39	19.78	19.32	19.73	345,262	+0.73(+3.86%)
Oct 03, 2022	18.70	19.10	18.58	19.00	233,990	+0.56(+3.05%)
Sep 30, 2022	18.34	18.70	18.34	18.44	361,807	+0.07(+0.40%)
Sep 29, 2022	18.78	18.78	18.19	18.36	290,359	-0.64(-3.35%)
Sep 28, 2022	18.73	19.05	18.68	19.00	209,148	+0.20(+1.04%)
Sep 27, 2022	19.14	19.22	18.73	18.80	225,886	-0.10(-0.52%)
Sep 26, 2022	19.56	19.66	18.83	18.90	776,611	-0.86(-4.33%)
Sep 23, 2022	20.22	20.27	19.59	19.76	835,223	-0.76(-3.70%)
Sep 22, 2022	20.71	20.71	20.39	20.51	188,613	-0.10(-0.47%)
Sep 21, 2022	20.91	20.98	20.56	20.61	208,409	-0.27(-1.29%)
Sep 20, 2022	20.98	20.98	20.78	20.88	176,341	-0.15(-0.70%)
Sep 19, 2022	20.91	21.05	20.81	21.03	449,078	+0.00(+0.00%)
Sep 16, 2022	21.03	21.03	20.81	21.03	258,823	-0.12(-0.58%)
Sep 15, 2022	21.35	21.42	21.08	21.15	380,583	-0.22(-1.03%)
Sep 14, 2022	21.37	21.41	21.25	21.37	198,271	+0.10(+0.46%)
Sep 13, 2022	21.71	21.71	21.21	21.27	228,048	-0.73(-3.33%)
Sep 12, 2022	21.86	22.05	21.83	22.01	211,455	+0.34(+1.58%)
Sep 09, 2022	21.47	21.71	21.47	21.66	354,700	+0.46(+2.19%)
Sep 08, 2022	21.25	21.25	21.03	21.20	313,836	-0.12(-0.57%)
Sep 07, 2022	21.15	21.32	21.00	21.32	198,825	+0.15(+0.69%)
Sep 06, 2022	21.39	21.44	21.15	21.17	199,247	-0.13(-0.63%)
Sep 02, 2022	21.50	21.57	21.26	21.31	261,358	+0.00(+0.00%)
Sep 01, 2022	21.45	21.45	21.16	21.31	252,903	-0.22(-1.01%)
Aug 31, 2022	21.67	21.72	21.50	21.53	290,640	-0.02(-0.11%)
Aug 30, 2022	22.08	22.08	21.55	21.55	275,773	-0.48(-2.20%)
Aug 29, 2022	22.03	22.16	21.96	22.03	126,733	-0.10(-0.44%)
Aug 26, 2022	22.45	22.49	22.13	22.13	267,648	-0.29(-1.29%)
Aug 25, 2022	22.28	22.45	22.20	22.42	131,222	+0.22(+0.98%)
Aug 24, 2022	22.23	22.28	22.06	22.20	132,738	-0.10(-0.43%)
Aug 23, 2022	22.11	22.32	22.09	22.30	93,102	+0.24(+1.10%)
Aug 22, 2022	22.20	22.20	21.99	22.06	301,493	-0.17(-0.76%)
Aug 19, 2022	22.35	22.35	22.16	22.23	150,176	-0.22(-0.97%)
Aug 18, 2022	22.59	22.59	22.37	22.45	145,676	-0.07(-0.32%)
Aug 17, 2022	22.57	22.59	22.37	22.52	154,209	-0.17(-0.75%)
Aug 16, 2022	22.66	22.71	22.54	22.69	184,008	+0.15(+0.64%)
Aug 15, 2022	22.64	22.64	22.37	22.54	228,963	-0.22(-0.96%)
Aug 12, 2022	22.64	22.78	22.52	22.76	167,801	+0.27(+1.18%)
Aug 11, 2022	22.69	22.74	22.45	22.49	188,161	-0.05(-0.21%)
Aug 10, 2022	22.47	22.58	22.40	22.54	355,625	+0.31(+1.41%)
Aug 09, 2022	22.30	22.37	22.18	22.23	192,877	-0.10(-0.43%)
Aug 08, 2022	22.18	22.40	22.16	22.32	449,203	+0.22(+0.98%)
Aug 05, 2022	21.89	22.16	21.87	22.11	618,471	+0.15(+0.66%)
Aug 04, 2022	21.99	22.01	21.82	21.96	203,929	+0.00(+0.00%)
Aug 03, 2022	22.01	22.05	21.84	21.96	285,877	+0.02(+0.11%)
Aug 02, 2022	22.32	22.32	21.87	21.94	341,379	-0.31(-1.40%)
Aug 01, 2022	22.49	22.56	22.18	22.25	555,216	-0.26(-1.17%)
Jul 29, 2022	22.51	22.56	22.30	22.51	290,283	+0.05(+0.21%)
Jul 28, 2022	22.37	22.49	22.19	22.46	249,731	+0.12(+0.54%)
Jul 27, 2022	22.06	22.34	21.94	22.34	167,376	+0.41(+1.85%)
Jul 26, 2022	22.03	22.13	21.89	21.94	119,091	-0.07(-0.33%)
Jul 25, 2022	21.84	22.01	21.79	22.01	192,996	+0.29(+1.32%)
Jul 22, 2022	21.87	21.99	21.66	21.72	171,219	-0.10(-0.44%)
Jul 21, 2022	21.77	21.84	21.53	21.82	132,915	+0.05(+0.22%)
Jul 20, 2022	21.82	21.84	21.67	21.77	247,475	-0.07(-0.33%)
Jul 19, 2022	21.58	21.89	21.46	21.84	267,349	+0.50(+2.35%)
Jul 18, 2022	21.55	21.58	21.29	21.34	304,302	+0.05(+0.22%)
Jul 15, 2022	21.17	21.29	20.89	21.29	209,287	+0.19(+0.91%)
Jul 14, 2022	21.27	21.27	20.98	21.10	222,543	-0.29(-1.34%)
Jul 13, 2022	21.32	21.44	21.20	21.39	157,277	-0.02(-0.11%)
Jul 12, 2022	21.44	21.51	21.32	21.41	175,501	-0.02(-0.11%)
Jul 11, 2022	21.65	21.65	21.41	21.44	162,556	-0.34(-1.54%)
Jul 08, 2022	21.77	21.94	21.58	21.77	341,949	+0.02(+0.11%)
Jul 07, 2022	21.55	21.82	21.53	21.75	300,887	+0.41(+1.91%)
Jul 06, 2022	21.60	21.60	21.24	21.34	272,998	-0.29(-1.33%)
Jul 05, 2022	21.58	21.65	21.30	21.63	450,630	-0.38(-1.72%)
Jul 01, 2022	21.96	22.05	21.58	22.01	245,654	+0.02(+0.11%)
Jun 30, 2022	21.96	22.10	21.74	21.98	146,105	-0.12(-0.54%)
Jun 29, 2022	22.27	22.40	22.03	22.10	176,412	-0.07(-0.32%)
Jun 28, 2022	22.48	22.55	22.15	22.17	187,329	-0.14(-0.64%)
Jun 27, 2022	22.24	22.48	22.20	22.31	182,528	+0.14(+0.64%)
Jun 24, 2022	21.98	22.19	21.86	22.17	122,983	+0.26(+1.19%)
Jun 23, 2022	21.93	22.00	21.70	21.91	115,740	+0.02(+0.11%)
Jun 22, 2022	21.91	22.03	21.67	21.89	179,333	-0.19(-0.86%)
Jun 21, 2022	21.91	22.17	21.89	22.08	179,294	+0.57(+2.64%)
Jun 17, 2022	21.53	21.69	21.30	21.51	138,868	+0.02(+0.11%)
Jun 16, 2022	21.77	21.82	21.41	21.48	271,275	-0.71(-3.20%)
Jun 15, 2022	22.01	22.41	21.92	22.19	241,974	+0.24(+1.08%)
Jun 14, 2022	22.43	22.43	21.82	21.96	329,690	-0.28(-1.28%)
Jun 13, 2022	22.90	22.93	22.24	22.24	414,575	-1.16(-4.95%)
Jun 10, 2022	23.66	23.66	23.28	23.40	268,576	-0.43(-1.79%)
Jun 09, 2022	24.04	24.06	23.78	23.83	396,268	-0.31(-1.27%)
Jun 08, 2022	24.35	24.61	24.06	24.13	181,565	-0.40(-1.64%)
Jun 07, 2022	24.37	24.54	24.25	24.54	103,314	+0.02(+0.10%)
Jun 06, 2022	24.87	24.87	24.44	24.51	127,497	-0.28(-1.15%)
Jun 03, 2022	24.82	24.87	24.68	24.80	123,080	-0.14(-0.57%)
Jun 02, 2022	24.75	24.96	24.59	24.94	158,850	+0.28(+1.14%)
Jun 01, 2022	25.01	25.01	24.45	24.66	271,100	-0.16(-0.66%)
May 31, 2022	25.03	25.06	24.75	24.82	174,131	+0.02(+0.09%)
May 27, 2022	24.78	24.85	24.67	24.80	140,707	+0.07(+0.28%)
May 26, 2022	24.49	24.83	24.45	24.73	161,806	+0.16(+0.67%)
May 25, 2022	24.49	24.59	24.35	24.56	111,696	+0.12(+0.48%)
May 24, 2022	24.47	24.56	24.14	24.45	166,923	-0.21(-0.86%)
May 23, 2022	24.56	24.78	24.38	24.66	214,102	+0.30(+1.25%)
May 20, 2022	24.47	24.49	24.03	24.35	154,000	-0.02(-0.10%)
May 19, 2022	24.17	24.59	24.10	24.38	177,312	+0.33(+1.36%)
May 18, 2022	24.54	24.61	23.98	24.05	325,725	-0.56(-2.29%)
May 17, 2022	24.68	24.68	24.46	24.61	241,063	+0.28(+1.16%)
May 16, 2022	24.19	24.40	24.13	24.33	146,448	+0.23(+0.97%)
May 13, 2022	23.72	24.12	23.67	24.10	214,821	+0.73(+3.11%)
May 12, 2022	23.32	23.39	23.02	23.37	484,442	-0.05(-0.20%)
May 11, 2022	23.67	23.90	23.39	23.42	268,561	-0.16(-0.70%)
May 10, 2022	23.91	23.98	23.44	23.58	260,638	-0.02(-0.10%)
May 09, 2022	24.03	24.03	23.53	23.60	273,752	-0.66(-2.71%)
May 06, 2022	24.52	24.59	24.15	24.26	256,684	-0.38(-1.52%)
May 05, 2022	25.06	25.10	24.40	24.63	205,814	-0.75(-2.95%)
May 04, 2022	25.13	25.41	24.80	25.38	130,369	+0.26(+1.03%)
May 03, 2022	24.82	25.22	24.82	25.13	132,784	+0.60(+2.46%)
May 02, 2022	24.73	24.77	24.27	24.52	202,708	-0.21(-0.85%)
Apr 29, 2022	25.08	25.27	24.69	24.73	266,287	-0.07(-0.28%)
Apr 28, 2022	24.73	24.81	24.41	24.80	152,953	+0.35(+1.42%)
Apr 27, 2022	24.45	24.64	24.36	24.45	158,799	+0.19(+0.77%)
Apr 26, 2022	24.80	24.80	24.27	24.27	168,094	-0.65(-2.61%)
Apr 25, 2022	24.96	25.01	24.45	24.92	270,836	-0.30(-1.20%)
Apr 22, 2022	25.52	25.63	25.20	25.22	140,628	-0.21(-0.82%)
Apr 21, 2022	25.96	25.99	25.38	25.43	192,786	-0.51(-1.97%)
Apr 20, 2022	26.01	26.01	25.81	25.94	139,918	-0.16(-0.62%)
Apr 19, 2022	26.15	26.17	26.01	26.10	170,919	-0.19(-0.71%)
Apr 18, 2022	26.43	26.47	26.24	26.29	134,456	-0.05(-0.18%)
Apr 14, 2022	26.26	26.45	26.26	26.33	120,965	+0.07(+0.26%)
Apr 13, 2022	26.13	26.30	26.04	26.26	118,533	+0.26(+0.98%)
Apr 12, 2022	26.29	26.29	25.96	26.01	143,248	-0.14(-0.53%)
Apr 11, 2022	26.47	26.47	26.15	26.15	184,963	-0.60(-2.26%)
Apr 08, 2022	26.43	26.79	26.38	26.75	127,358	+0.39(+1.50%)
Apr 07, 2022	26.61	26.61	26.24	26.36	148,194	-0.33(-1.22%)
Apr 06, 2022	26.64	26.80	26.51	26.68	195,972	+0.05(+0.17%)
Apr 05, 2022	27.12	27.19	26.61	26.64	337,429	-0.58(-2.13%)
Apr 04, 2022	27.08	27.25	27.06	27.22	202,683	+0.30(+1.11%)
Apr 01, 2022	26.57	26.92	26.57	26.92	182,552	+0.53(+2.01%)
Mar 31, 2022	26.57	26.57	26.36	26.39	310,190	-0.12(-0.43%)
Mar 30, 2022	26.20	26.69	26.20	26.50	180,334	+0.48(+1.86%)
Mar 29, 2022	26.23	26.36	25.86	26.02	430,931	+0.09(+0.36%)
Mar 28, 2022	25.97	25.97	25.74	25.93	186,871	-0.16(-0.62%)
Mar 25, 2022	25.81	26.11	25.80	26.09	178,349	+0.28(+1.07%)
Mar 24, 2022	25.86	25.86	25.63	25.81	180,177	-0.05(-0.18%)
Mar 23, 2022	25.72	25.99	25.71	25.86	231,023	+0.07(+0.27%)
Mar 22, 2022	25.74	25.90	25.70	25.79	206,408	+0.30(+1.17%)
Mar 21, 2022	25.79	25.86	25.35	25.49	208,007	-0.37(-1.42%)
Mar 18, 2022	25.37	25.86	25.33	25.86	250,029	+0.44(+1.72%)
Mar 17, 2022	25.21	25.47	25.19	25.42	329,661	+1.01(+4.15%)
Mar 16, 2022	23.86	24.41	23.83	24.41	265,055	+1.27(+5.47%)
Mar 15, 2022	23.44	23.46	23.03	23.14	1,087,535	-0.46(-1.95%)
Mar 14, 2022	24.04	24.06	23.51	23.60	269,969	-0.60(-2.47%)
Mar 11, 2022	24.71	24.71	24.15	24.20	237,226	-0.39(-1.59%)
Mar 10, 2022	24.52	24.64	24.36	24.59	191,793	-0.02(-0.09%)
Mar 09, 2022	24.55	24.73	24.42	24.61	239,021	+0.51(+2.10%)
Mar 08, 2022	24.18	24.35	23.97	24.11	274,116	+0.07(+0.29%)
Mar 07, 2022	24.48	24.64	24.04	24.04	392,863	-0.60(-2.43%)
Mar 04, 2022	24.94	24.98	24.45	24.64	469,705	-0.44(-1.74%)
Mar 03, 2022	25.10	25.28	24.87	25.08	326,873	+0.02(+0.09%)
Mar 02, 2022	25.30	25.34	25.03	25.05	446,442	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.