Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.9400 | 0.9400 | 0.7901 | 0.9200 | 107,600 | -0.02(-1.91%) |
Feb 27, 2020 | 0.9311 | 0.9600 | 0.9100 | 0.9379 | 47,513 | -0.03(-3.29%) |
Feb 26, 2020 | 0.9402 | 0.9900 | 0.9210 | 0.9698 | 41,733 | +0.02(+2.08%) |
Feb 25, 2020 | 0.9400 | 0.9900 | 0.9300 | 0.9500 | 56,580 | +0.01(+0.53%) |
Feb 24, 2020 | 0.9600 | 0.9970 | 0.9400 | 0.9450 | 45,701 | -0.03(-3.23%) |
Feb 21, 2020 | 0.9802 | 0.9999 | 0.9500 | 0.9765 | 46,300 | +0.01(+0.67%) |
Feb 20, 2020 | 1.010 | 1.010 | 0.9700 | 0.9700 | 51,750 | -0.02(-2.01%) |
Feb 19, 2020 | 1.020 | 1.020 | 0.9810 | 0.9899 | 123,658 | +0.00(+0.15%) |
Feb 18, 2020 | 0.9702 | 1.020 | 0.9702 | 0.9884 | 51,049 | -0.02(-1.65%) |
Feb 14, 2020 | 1.020 | 1.020 | 0.9702 | 1.005 | 127,100 | +0.01(+1.42%) |
Feb 13, 2020 | 0.9878 | 1.010 | 0.9500 | 0.9909 | 53,901 | -0.03(-2.85%) |
Feb 12, 2020 | 1.030 | 1.030 | 0.9500 | 1.020 | 60,898 | +0.01(+0.99%) |
Feb 11, 2020 | 1.020 | 1.050 | 0.9700 | 1.010 | 189,955 | +0.00(+0.00%) |
Feb 10, 2020 | 1.040 | 1.070 | 1.000 | 1.010 | 148,312 | -0.01(-0.98%) |
Feb 07, 2020 | 1.070 | 1.070 | 1.010 | 1.020 | 160,200 | -0.02(-1.92%) |
Feb 06, 2020 | 1.080 | 1.080 | 1.010 | 1.040 | 123,435 | -0.01(-0.95%) |
Feb 05, 2020 | 1.000 | 1.070 | 1.000 | 1.050 | 94,220 | +0.02(+1.94%) |
Feb 04, 2020 | 1.020 | 1.060 | 1.010 | 1.030 | 41,717 | -0.02(-1.90%) |
Feb 03, 2020 | 1.080 | 1.080 | 1.050 | 1.050 | 11,933 | -0.03(-2.78%) |
Jan 31, 2020 | 1.090 | 1.090 | 1.050 | 1.080 | 3,700 | +0.01(+0.93%) |
Jan 30, 2020 | 1.030 | 1.080 | 0.9800 | 1.070 | 47,253 | +0.02(+1.90%) |
Jan 29, 2020 | 1.050 | 1.090 | 1.040 | 1.050 | 43,262 | -0.03(-2.78%) |
Jan 28, 2020 | 1.090 | 1.100 | 1.060 | 1.080 | 7,988 | +0.02(+1.41%) |
Jan 27, 2020 | 1.100 | 1.110 | 1.065 | 1.065 | 47,192 | -0.04(-3.18%) |
Jan 24, 2020 | 1.060 | 1.100 | 1.060 | 1.100 | 6,300 | +0.02(+1.38%) |
Jan 23, 2020 | 1.070 | 1.110 | 1.040 | 1.085 | 13,182 | -0.01(-0.46%) |
Jan 22, 2020 | 1.120 | 1.120 | 1.070 | 1.090 | 37,399 | -0.03(-2.68%) |
Jan 21, 2020 | 1.070 | 1.180 | 1.070 | 1.120 | 104,676 | +0.05(+4.67%) |
Jan 17, 2020 | 1.060 | 1.110 | 1.050 | 1.070 | 71,300 | +0.01(+0.47%) |
Jan 16, 2020 | 1.080 | 1.080 | 1.020 | 1.065 | 131,672 | +0.01(+1.43%) |
Jan 15, 2020 | 1.060 | 1.060 | 1.000 | 1.050 | 129,095 | +0.02(+1.94%) |
Jan 14, 2020 | 1.070 | 1.090 | 1.010 | 1.030 | 207,129 | -0.04(-4.19%) |
Jan 13, 2020 | 1.100 | 1.180 | 1.070 | 1.075 | 204,270 | -0.01(-0.46%) |
Jan 10, 2020 | 1.070 | 1.090 | 1.020 | 1.080 | 256,000 | +0.01(+0.93%) |
Jan 09, 2020 | 1.070 | 1.110 | 1.040 | 1.070 | 204,003 | +0.00(+0.00%) |
Jan 08, 2020 | 1.050 | 1.070 | 1.020 | 1.070 | 161,351 | +0.04(+3.88%) |
Jan 07, 2020 | 1.020 | 1.050 | 1.010 | 1.030 | 125,141 | -0.02(-1.90%) |
Jan 06, 2020 | 1.050 | 1.060 | 0.9800 | 1.050 | 131,221 | +0.00(+0.00%) |
Jan 03, 2020 | 1.060 | 1.070 | 1.010 | 1.050 | 51,800 | +0.00(+0.00%) |
Jan 02, 2020 | 1.030 | 1.068 | 1.030 | 1.050 | 47,744 | +0.00(+0.00%) |
Dec 31, 2019 | 1.050 | 1.100 | 1.050 | 1.050 | 109,200 | +0.00(+0.00%) |
Dec 30, 2019 | 0.9900 | 1.080 | 0.9900 | 1.050 | 279,559 | +0.07(+7.14%) |
Dec 27, 2019 | 0.9700 | 1.100 | 0.9500 | 0.9800 | 686,200 | +0.05(+5.38%) |
Dec 26, 2019 | 0.9000 | 0.9390 | 0.8740 | 0.9300 | 58,026 | +0.03(+3.01%) |
Dec 24, 2019 | 0.8800 | 0.9100 | 0.8401 | 0.9028 | 79,800 | -0.01(-0.79%) |
Dec 23, 2019 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 144,241 | +0.00(+0.00%) |
Dec 20, 2019 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 124,400 | +0.00(+0.02%) |
Dec 19, 2019 | 0.8536 | 0.9100 | 0.8536 | 0.9098 | 67,147 | +0.03(+3.39%) |
Dec 18, 2019 | 0.8600 | 0.8800 | 0.8400 | 0.8800 | 45,171 | -0.01(-1.46%) |
Dec 17, 2019 | 0.9400 | 0.9400 | 0.8681 | 0.8930 | 66,742 | -0.01(-1.26%) |
Dec 16, 2019 | 0.8752 | 0.9100 | 0.8153 | 0.9044 | 73,647 | -0.01(-0.62%) |
Dec 13, 2019 | 0.9100 | 0.9100 | 0.8700 | 0.9100 | 64,200 | +0.00(+0.00%) |
Dec 12, 2019 | 0.8500 | 0.9100 | 0.8000 | 0.9100 | 271,011 | +0.07(+8.33%) |
Dec 11, 2019 | 0.9100 | 0.9100 | 0.8000 | 0.8400 | 433,500 | -0.09(-9.68%) |
Dec 10, 2019 | 1.370 | 1.370 | 0.9000 | 0.9300 | 2,328,498 | +0.08(+9.41%) |
Dec 09, 2019 | 0.8450 | 0.8722 | 0.8244 | 0.8500 | 6,939 | -0.03(-3.41%) |
Dec 06, 2019 | 0.8800 | 0.8900 | 0.8375 | 0.8800 | 16,600 | +0.01(+1.15%) |
Dec 05, 2019 | 0.8300 | 0.8753 | 0.8300 | 0.8700 | 6,619 | +0.02(+2.35%) |
Dec 04, 2019 | 0.8800 | 0.8900 | 0.8500 | 0.8500 | 5,713 | -0.03(-3.41%) |
Dec 03, 2019 | 0.8555 | 0.8900 | 0.8555 | 0.8800 | 6,583 | -0.01(-1.25%) |
Dec 02, 2019 | 0.9400 | 0.9420 | 0.8601 | 0.8911 | 75,621 | +0.00(+0.12%) |
Nov 29, 2019 | 0.9000 | 0.9000 | 0.8627 | 0.8900 | 2,800 | +0.00(+0.00%) |
Nov 27, 2019 | 0.9000 | 0.9000 | 0.8500 | 0.8900 | 15,800 | -0.03(-2.75%) |
Nov 26, 2019 | 0.8600 | 0.9152 | 0.8600 | 0.9152 | 10,452 | +0.03(+2.83%) |
Nov 25, 2019 | 0.9400 | 0.9400 | 0.8800 | 0.8900 | 22,325 | -0.02(-1.66%) |
Nov 22, 2019 | 0.8800 | 0.9200 | 0.8800 | 0.9050 | 11,400 | +0.02(+1.69%) |
Nov 21, 2019 | 0.8500 | 0.8900 | 0.8050 | 0.8900 | 32,769 | +0.02(+2.30%) |
Nov 20, 2019 | 0.8800 | 0.8800 | 0.8300 | 0.8700 | 17,804 | +0.00(+0.23%) |
Nov 19, 2019 | 0.9000 | 0.9000 | 0.8200 | 0.8680 | 21,311 | +0.00(+0.50%) |
Nov 18, 2019 | 0.8997 | 0.8997 | 0.8500 | 0.8637 | 18,545 | -0.05(-5.06%) |
Nov 15, 2019 | 0.8943 | 0.9097 | 0.8343 | 0.9097 | 10,700 | -0.02(-2.34%) |
Nov 14, 2019 | 0.9100 | 0.9315 | 0.8500 | 0.9315 | 51,709 | -0.01(-0.90%) |
Nov 13, 2019 | 0.9000 | 0.9500 | 0.8900 | 0.9400 | 62,819 | +0.05(+5.62%) |
Nov 12, 2019 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 5,684 | +0.02(+2.81%) |
Nov 11, 2019 | 0.8300 | 0.8657 | 0.8300 | 0.8657 | 7,126 | +0.04(+4.30%) |
Nov 08, 2019 | 0.8300 | 0.8448 | 0.7600 | 0.8300 | 13,300 | +0.01(+1.59%) |
Nov 07, 2019 | 0.8000 | 0.8400 | 0.7500 | 0.8170 | 62,117 | +0.02(+2.12%) |
Nov 06, 2019 | 0.8830 | 0.9199 | 0.7430 | 0.8000 | 69,483 | -0.12(-12.76%) |
Nov 05, 2019 | 0.8905 | 0.9300 | 0.8499 | 0.9170 | 28,185 | +0.02(+2.53%) |
Nov 04, 2019 | 0.9408 | 0.9599 | 0.8800 | 0.8944 | 76,905 | -0.09(-8.73%) |
Nov 01, 2019 | 0.9000 | 0.9900 | 0.8800 | 0.9800 | 131,400 | -0.01(-1.01%) |
Oct 31, 2019 | 0.9000 | 1.000 | 0.9000 | 0.9900 | 62,886 | +0.09(+10.00%) |
Oct 30, 2019 | 1.030 | 1.030 | 0.9000 | 0.9000 | 18,686 | -0.15(-14.29%) |
Oct 29, 2019 | 1.060 | 1.060 | 1.010 | 1.050 | 44,920 | +0.00(+0.00%) |
Oct 28, 2019 | 1.020 | 1.050 | 1.010 | 1.050 | 92,372 | +0.04(+3.96%) |
Oct 25, 2019 | 1.020 | 1.060 | 1.010 | 1.010 | 8,800 | -0.02(-1.94%) |
Oct 24, 2019 | 1.040 | 1.070 | 1.000 | 1.030 | 34,631 | -0.05(-4.63%) |
Oct 23, 2019 | 1.050 | 1.090 | 1.020 | 1.080 | 38,445 | +0.01(+0.93%) |
Oct 22, 2019 | 1.040 | 1.070 | 1.020 | 1.070 | 13,102 | +0.02(+1.90%) |
Oct 21, 2019 | 1.050 | 1.070 | 1.040 | 1.050 | 43,404 | -0.01(-0.94%) |
Oct 18, 2019 | 1.120 | 1.190 | 1.040 | 1.060 | 73,800 | -0.07(-6.19%) |
Oct 17, 2019 | 1.130 | 1.130 | 1.080 | 1.130 | 10,551 | +0.01(+0.89%) |
Oct 16, 2019 | 1.100 | 1.130 | 1.030 | 1.120 | 77,427 | +0.01(+0.90%) |
Oct 15, 2019 | 1.060 | 1.110 | 1.030 | 1.110 | 19,827 | +0.04(+3.74%) |
Oct 14, 2019 | 1.050 | 1.100 | 1.050 | 1.070 | 23,416 | +0.01(+0.94%) |
Oct 11, 2019 | 1.070 | 1.070 | 1.010 | 1.060 | 21,500 | -0.01(-0.93%) |
Oct 10, 2019 | 1.050 | 1.090 | 1.040 | 1.070 | 5,783 | +0.03(+2.88%) |
Oct 09, 2019 | 1.040 | 1.110 | 1.010 | 1.040 | 32,957 | -0.04(-3.70%) |
Oct 08, 2019 | 1.100 | 1.150 | 1.060 | 1.080 | 25,853 | -0.03(-2.70%) |
Oct 07, 2019 | 1.120 | 1.150 | 1.110 | 1.110 | 10,899 | +0.01(+0.91%) |
Oct 04, 2019 | 1.130 | 1.130 | 1.100 | 1.100 | 1,300 | -0.06(-5.17%) |
Oct 03, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | 119 | +0.00(+0.01%) |
Oct 02, 2019 | 1.170 | 1.180 | 1.100 | 1.160 | 6,080 | -0.01(-0.86%) |
Oct 01, 2019 | 1.190 | 1.200 | 1.100 | 1.170 | 17,225 | -0.03(-2.50%) |
Sep 30, 2019 | 1.190 | 1.200 | 1.190 | 1.200 | 777 | +0.00(+0.00%) |
Sep 27, 2019 | 1.130 | 1.240 | 1.100 | 1.200 | 27,700 | +0.02(+1.69%) |
Sep 26, 2019 | 1.140 | 1.191 | 1.110 | 1.180 | 39,801 | +0.00(+0.00%) |
Sep 25, 2019 | 1.240 | 1.300 | 1.180 | 1.180 | 10,399 | -0.07(-5.40%) |
Sep 24, 2019 | 1.210 | 1.260 | 1.180 | 1.247 | 29,860 | +0.04(+3.08%) |
Sep 23, 2019 | 1.320 | 1.400 | 1.210 | 1.210 | 17,117 | -0.12(-9.02%) |
Sep 20, 2019 | 1.320 | 1.390 | 1.210 | 1.330 | 34,400 | +0.01(+0.76%) |
Sep 19, 2019 | 1.250 | 1.400 | 1.230 | 1.320 | 38,370 | +0.08(+6.45%) |
Sep 18, 2019 | 1.210 | 1.308 | 1.210 | 1.240 | 4,768 | +0.06(+5.08%) |
Sep 17, 2019 | 1.260 | 1.330 | 1.180 | 1.180 | 11,414 | -0.11(-8.53%) |
Sep 16, 2019 | 1.310 | 1.350 | 1.270 | 1.290 | 4,312 | -0.01(-0.77%) |
Sep 13, 2019 | 1.330 | 1.380 | 1.200 | 1.300 | 17,700 | -0.04(-2.99%) |
Sep 12, 2019 | 1.380 | 1.420 | 1.340 | 1.340 | 6,797 | -0.03(-2.19%) |
Sep 11, 2019 | 1.400 | 1.410 | 1.320 | 1.370 | 13,289 | -0.03(-2.14%) |
Sep 10, 2019 | 1.400 | 1.440 | 1.310 | 1.400 | 22,660 | +0.00(+0.00%) |
Sep 09, 2019 | 1.410 | 1.440 | 1.340 | 1.400 | 30,791 | +0.01(+0.72%) |
Sep 06, 2019 | 1.400 | 1.430 | 1.390 | 1.390 | 1,100 | -0.02(-1.42%) |
Sep 05, 2019 | 1.400 | 1.410 | 1.390 | 1.410 | 10,391 | +0.01(+0.71%) |
Sep 04, 2019 | 1.380 | 1.430 | 1.370 | 1.400 | 5,798 | +0.00(+0.00%) |
Sep 03, 2019 | 1.390 | 1.430 | 1.390 | 1.400 | 32,289 | -0.03(-2.10%) |
Aug 30, 2019 | 1.370 | 1.430 | 1.370 | 1.430 | 11,100 | +0.11(+8.33%) |
Aug 29, 2019 | 1.370 | 1.380 | 1.320 | 1.320 | 8,610 | -0.07(-5.04%) |
Aug 28, 2019 | 1.400 | 1.400 | 1.377 | 1.390 | 7,422 | -0.03(-2.04%) |
Aug 27, 2019 | 1.430 | 1.430 | 1.400 | 1.419 | 15,766 | -0.00(-0.08%) |
Aug 26, 2019 | 1.410 | 1.430 | 1.400 | 1.420 | 24,216 | +0.01(+0.73%) |
Aug 23, 2019 | 1.390 | 1.440 | 1.390 | 1.410 | 2,100 | -0.03(-2.10%) |
Aug 22, 2019 | 1.440 | 1.440 | 1.400 | 1.440 | 6,383 | -0.01(-0.69%) |
Aug 21, 2019 | 1.440 | 1.450 | 1.440 | 1.450 | 1,338 | +0.01(+0.69%) |
Aug 20, 2019 | 1.450 | 1.450 | 1.438 | 1.440 | 2,590 | -0.01(-0.69%) |
Aug 19, 2019 | 1.450 | 1.450 | 1.440 | 1.450 | 11,814 | +0.00(+0.00%) |
Aug 16, 2019 | 1.430 | 1.450 | 1.420 | 1.450 | 4,600 | +0.03(+2.11%) |
Aug 15, 2019 | 1.390 | 1.430 | 1.390 | 1.420 | 4,556 | -0.02(-1.39%) |
Aug 14, 2019 | 1.460 | 1.460 | 1.440 | 1.440 | 2,259 | -0.01(-0.69%) |
Aug 13, 2019 | 1.439 | 1.450 | 1.434 | 1.450 | 2,203 | +0.00(+0.00%) |
Aug 12, 2019 | 1.460 | 1.460 | 1.450 | 1.450 | 1,603 | +0.00(+0.00%) |
Aug 09, 2019 | 1.450 | 1.460 | 1.440 | 1.450 | 4,300 | +0.01(+0.69%) |
Aug 08, 2019 | 1.430 | 1.450 | 1.400 | 1.440 | 4,491 | +0.01(+0.70%) |
Aug 07, 2019 | 1.440 | 1.450 | 1.390 | 1.430 | 8,095 | -0.02(-1.38%) |
Aug 06, 2019 | 1.410 | 1.460 | 1.399 | 1.450 | 5,403 | +0.02(+1.40%) |
Aug 05, 2019 | 1.420 | 1.450 | 1.400 | 1.430 | 25,790 | -0.01(-0.69%) |
Aug 02, 2019 | 1.450 | 1.460 | 1.435 | 1.440 | 5,400 | -0.01(-0.69%) |
Aug 01, 2019 | 1.470 | 1.470 | 1.397 | 1.450 | 10,537 | -0.02(-1.18%) |
Jul 31, 2019 | 1.450 | 1.470 | 1.435 | 1.467 | 7,383 | -0.00(-0.18%) |
Jul 30, 2019 | 1.450 | 1.470 | 1.450 | 1.470 | 2,011 | +0.01(+0.68%) |
Jul 29, 2019 | 1.440 | 1.480 | 1.440 | 1.460 | 14,832 | -0.01(-0.69%) |
Jul 26, 2019 | 1.450 | 1.480 | 1.427 | 1.470 | 8,900 | +0.01(+0.80%) |
Jul 25, 2019 | 1.450 | 1.470 | 1.450 | 1.458 | 5,356 | -0.00(-0.10%) |
Jul 24, 2019 | 1.460 | 1.580 | 1.448 | 1.460 | 20,525 | -0.01(-0.68%) |
Jul 23, 2019 | 1.470 | 1.500 | 1.470 | 1.470 | 2,337 | -0.02(-1.34%) |
Jul 22, 2019 | 1.450 | 1.490 | 1.450 | 1.490 | 7,307 | +0.04(+2.76%) |
Jul 19, 2019 | 1.450 | 1.460 | 1.450 | 1.450 | 7,000 | +0.00(+0.00%) |
Jul 18, 2019 | 1.440 | 1.460 | 1.430 | 1.450 | 9,191 | +0.01(+0.69%) |
Jul 17, 2019 | 1.450 | 1.460 | 1.440 | 1.440 | 1,765 | -0.00(-0.24%) |
Jul 16, 2019 | 1.450 | 1.450 | 1.410 | 1.444 | 11,328 | +0.02(+1.09%) |
Jul 15, 2019 | 1.450 | 1.498 | 1.428 | 1.428 | 6,336 | -0.03(-2.20%) |
Jul 12, 2019 | 1.450 | 1.480 | 1.450 | 1.460 | 13,600 | -0.01(-0.68%) |
Jul 11, 2019 | 1.460 | 1.500 | 1.460 | 1.470 | 5,754 | +0.00(+0.00%) |
Jul 10, 2019 | 1.410 | 1.480 | 1.410 | 1.470 | 72,878 | +0.06(+4.48%) |
Jul 09, 2019 | 1.440 | 1.448 | 1.404 | 1.407 | 4,692 | -0.04(-2.75%) |
Jul 08, 2019 | 1.440 | 1.450 | 1.440 | 1.447 | 14,795 | +0.00(+0.13%) |
Jul 05, 2019 | 1.440 | 1.460 | 1.440 | 1.445 | 6,900 | -0.02(-1.03%) |
Jul 03, 2019 | 1.470 | 1.475 | 1.450 | 1.460 | 5,100 | +0.00(+0.10%) |
Jul 02, 2019 | 1.450 | 1.518 | 1.450 | 1.458 | 11,240 | +0.01(+0.37%) |
Jul 01, 2019 | 1.480 | 1.520 | 1.440 | 1.453 | 36,148 | -0.03(-1.82%) |
Jun 28, 2019 | 1.490 | 1.500 | 1.430 | 1.480 | 38,400 | -0.02(-1.33%) |
Jun 27, 2019 | 1.480 | 1.520 | 1.420 | 1.500 | 25,544 | +0.00(+0.01%) |
Jun 26, 2019 | 1.490 | 1.500 | 1.480 | 1.500 | 10,645 | -0.00(-0.01%) |
Jun 25, 2019 | 1.500 | 1.510 | 1.500 | 1.500 | 9,239 | -0.01(-0.45%) |
Jun 24, 2019 | 1.570 | 1.580 | 1.475 | 1.507 | 37,041 | +0.01(+0.48%) |
Jun 21, 2019 | 1.500 | 1.512 | 1.495 | 1.500 | 55,900 | +0.01(+0.64%) |
Jun 20, 2019 | 1.540 | 1.540 | 1.488 | 1.490 | 162,144 | -0.05(-3.25%) |
Jun 19, 2019 | 1.520 | 1.550 | 1.520 | 1.540 | 3,946 | +0.01(+0.65%) |
Jun 18, 2019 | 1.540 | 1.540 | 1.440 | 1.530 | 21,411 | +0.00(+0.00%) |
Jun 17, 2019 | 1.520 | 1.570 | 1.520 | 1.530 | 21,879 | +0.00(+0.00%) |
Jun 14, 2019 | 1.500 | 1.580 | 1.500 | 1.530 | 48,800 | +0.01(+0.66%) |
Jun 13, 2019 | 1.460 | 1.580 | 1.460 | 1.520 | 39,621 | +0.06(+4.11%) |
Jun 12, 2019 | 1.460 | 1.500 | 1.460 | 1.460 | 14,700 | -0.01(-0.68%) |
Jun 11, 2019 | 1.470 | 1.470 | 1.427 | 1.470 | 13,319 | +0.01(+0.68%) |
Jun 10, 2019 | 1.400 | 1.460 | 1.400 | 1.460 | 16,689 | +0.06(+4.29%) |
Jun 07, 2019 | 1.430 | 1.430 | 1.360 | 1.400 | 12,300 | -0.01(-0.71%) |
Jun 06, 2019 | 1.440 | 1.440 | 1.400 | 1.410 | 1,127 | -0.02(-1.40%) |
Jun 05, 2019 | 1.390 | 1.440 | 1.390 | 1.430 | 14,716 | +0.02(+1.42%) |
Jun 04, 2019 | 1.440 | 1.440 | 1.380 | 1.410 | 121,537 | -0.04(-2.76%) |
Jun 03, 2019 | 1.450 | 1.461 | 1.450 | 1.450 | 10,771 | +0.00(+0.00%) |
May 31, 2019 | 1.450 | 1.480 | 1.400 | 1.450 | 25,600 | -0.02(-1.36%) |
May 30, 2019 | 1.460 | 1.470 | 1.450 | 1.470 | 1,052 | -0.01(-0.68%) |
May 29, 2019 | 1.480 | 1.510 | 1.410 | 1.480 | 36,070 | -0.02(-1.33%) |
May 28, 2019 | 1.490 | 1.510 | 1.420 | 1.500 | 18,251 | -0.01(-0.66%) |
May 24, 2019 | 1.470 | 1.510 | 1.470 | 1.510 | 7,600 | +0.03(+2.03%) |
May 23, 2019 | 1.480 | 1.480 | 1.450 | 1.480 | 8,297 | -0.04(-2.63%) |
May 22, 2019 | 1.440 | 1.520 | 1.416 | 1.520 | 32,940 | +0.05(+3.22%) |
May 21, 2019 | 1.490 | 1.490 | 1.469 | 1.473 | 17,906 | +0.00(+0.18%) |
May 20, 2019 | 1.430 | 1.470 | 1.430 | 1.470 | 13,852 | +0.01(+0.68%) |
May 17, 2019 | 1.410 | 1.480 | 1.405 | 1.460 | 15,800 | +0.04(+2.82%) |
May 16, 2019 | 1.370 | 1.430 | 1.370 | 1.420 | 13,847 | +0.01(+0.71%) |
May 15, 2019 | 1.470 | 1.480 | 1.410 | 1.410 | 12,783 | -0.04(-2.76%) |
May 14, 2019 | 1.470 | 1.470 | 1.450 | 1.450 | 11,246 | -0.01(-0.68%) |
May 13, 2019 | 1.450 | 1.480 | 1.450 | 1.460 | 43,783 | +0.00(+0.00%) |
May 10, 2019 | 1.480 | 1.480 | 1.390 | 1.460 | 21,800 | -0.04(-2.67%) |
May 09, 2019 | 1.450 | 1.500 | 1.420 | 1.500 | 81,535 | +0.04(+2.74%) |
May 08, 2019 | 1.450 | 1.495 | 1.450 | 1.460 | 12,522 | -0.01(-0.68%) |
May 07, 2019 | 1.530 | 1.530 | 1.440 | 1.470 | 13,575 | -0.06(-3.78%) |
May 06, 2019 | 1.400 | 1.550 | 1.400 | 1.528 | 24,859 | +0.08(+5.36%) |
May 03, 2019 | 1.450 | 1.460 | 1.310 | 1.450 | 61,300 | +0.01(+0.89%) |
May 02, 2019 | 1.367 | 1.460 | 1.367 | 1.437 | 22,996 | +0.02(+1.21%) |
May 01, 2019 | 1.470 | 1.470 | 1.360 | 1.420 | 105,858 | -0.05(-3.40%) |
Apr 30, 2019 | 1.460 | 1.500 | 1.460 | 1.470 | 34,276 | +0.01(+0.68%) |
Apr 29, 2019 | 1.460 | 1.517 | 1.460 | 1.460 | 44,182 | -0.05(-3.31%) |
Apr 26, 2019 | 1.540 | 1.620 | 1.480 | 1.510 | 54,600 | -0.04(-2.58%) |
Apr 25, 2019 | 1.550 | 1.560 | 1.530 | 1.550 | 30,532 | -0.02(-1.27%) |
Apr 24, 2019 | 1.590 | 1.590 | 1.540 | 1.570 | 15,823 | -0.02(-1.26%) |
Apr 23, 2019 | 1.590 | 1.600 | 1.500 | 1.590 | 76,303 | -0.02(-1.24%) |
Apr 22, 2019 | 1.600 | 1.610 | 1.550 | 1.610 | 19,673 | +0.01(+0.63%) |
Apr 18, 2019 | 1.680 | 1.680 | 1.580 | 1.600 | 171,500 | -0.07(-4.19%) |
Apr 17, 2019 | 1.630 | 1.790 | 1.600 | 1.670 | 111,103 | +0.04(+2.45%) |
Apr 16, 2019 | 1.620 | 1.636 | 1.550 | 1.630 | 8,411 | +0.02(+1.24%) |
Apr 15, 2019 | 1.600 | 1.630 | 1.600 | 1.610 | 34,029 | -0.01(-0.62%) |
Apr 12, 2019 | 1.620 | 1.670 | 1.618 | 1.620 | 37,900 | -0.05(-2.99%) |
Apr 11, 2019 | 1.600 | 1.699 | 1.590 | 1.670 | 16,117 | +0.04(+2.45%) |
Apr 10, 2019 | 1.650 | 1.700 | 1.540 | 1.630 | 303,644 | -0.04(-2.40%) |
Apr 09, 2019 | 1.730 | 1.780 | 1.560 | 1.670 | 255,621 | -0.06(-3.47%) |
Apr 08, 2019 | 1.580 | 1.810 | 1.580 | 1.730 | 292,454 | +0.16(+10.19%) |
Apr 05, 2019 | 1.470 | 1.673 | 1.460 | 1.570 | 349,000 | +0.10(+6.80%) |
Apr 04, 2019 | 1.390 | 1.498 | 1.340 | 1.470 | 179,097 | +0.07(+5.00%) |
Apr 03, 2019 | 1.400 | 1.450 | 1.350 | 1.400 | 172,250 | +0.03(+2.19%) |
Apr 02, 2019 | 1.400 | 1.476 | 1.370 | 1.370 | 148,368 | -0.03(-2.14%) |
Apr 01, 2019 | 1.360 | 1.490 | 1.300 | 1.400 | 627,825 | +0.05(+3.70%) |
Mar 29, 2019 | 1.230 | 1.440 | 1.200 | 1.350 | 409,300 | +0.12(+9.76%) |
Mar 28, 2019 | 1.240 | 1.260 | 1.230 | 1.230 | 81,200 | -0.03(-2.38%) |
Mar 27, 2019 | 1.270 | 1.280 | 1.202 | 1.260 | 232,660 | -0.03(-2.33%) |
Mar 26, 2019 | 1.320 | 1.321 | 1.281 | 1.290 | 167,406 | -0.03(-2.27%) |
Mar 25, 2019 | 1.350 | 1.360 | 1.280 | 1.320 | 93,864 | -0.02(-1.49%) |
Mar 22, 2019 | 1.320 | 1.340 | 1.250 | 1.340 | 154,800 | +0.02(+1.52%) |
Mar 21, 2019 | 1.230 | 1.350 | 1.140 | 1.320 | 645,360 | +0.09(+7.32%) |
Mar 20, 2019 | 1.290 | 1.320 | 1.200 | 1.230 | 605,277 | -0.08(-6.11%) |
Mar 19, 2019 | 1.260 | 1.370 | 1.162 | 1.310 | 830,104 | +0.05(+3.97%) |
Mar 18, 2019 | 1.200 | 1.370 | 1.160 | 1.260 | 459,592 | +0.06(+5.00%) |
Mar 15, 2019 | 1.140 | 1.220 | 1.100 | 1.200 | 728,200 | +0.06(+5.26%) |
Mar 14, 2019 | 1.140 | 1.176 | 1.080 | 1.140 | 986,410 | +0.05(+4.59%) |
Mar 13, 2019 | 1.040 | 1.160 | 1.010 | 1.090 | 786,883 | +0.04(+3.81%) |
Mar 12, 2019 | 1.020 | 1.140 | 1.000 | 1.050 | 1,212,127 | +0.03(+2.94%) |
Mar 11, 2019 | 1.040 | 1.040 | 1.000 | 1.020 | 227,739 | -0.01(-1.23%) |
Mar 08, 2019 | 1.000 | 1.080 | 0.9800 | 1.033 | 595,200 | +0.04(+4.31%) |
Mar 07, 2019 | 1.010 | 1.080 | 0.9520 | 0.9900 | 967,370 | -0.04(-3.88%) |
Mar 06, 2019 | 1.020 | 1.120 | 0.9500 | 1.030 | 1,570,352 | +0.12(+13.19%) |
Mar 05, 2019 | 0.7200 | 0.9700 | 0.7200 | 0.9100 | 963,860 | +0.19(+26.39%) |
Mar 04, 2019 | 0.7200 | 0.7749 | 0.7197 | 0.7200 | 154,905 | -0.00(-0.28%) |