Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 49.72 | 49.74 | 49.71 | 49.73 | 1,847,946 | +0.02(+0.04%) |
Feb 25, 2022 | 49.72 | 49.72 | 49.70 | 49.71 | 719,830 | -0.03(-0.06%) |
Feb 24, 2022 | 49.76 | 49.78 | 49.74 | 49.74 | 2,304,776 | -0.02(-0.04%) |
Feb 23, 2022 | 49.77 | 49.78 | 49.75 | 49.76 | 1,082,914 | -0.01(-0.02%) |
Feb 22, 2022 | 49.79 | 49.79 | 49.76 | 49.77 | 572,174 | -0.04(-0.08%) |
Feb 18, 2022 | 49.81 | 0 | +0.01(+0.01%) | |||
Feb 17, 2022 | 49.82 | 49.83 | 49.80 | 49.80 | 2,229,979 | -0.02(-0.03%) |
Feb 16, 2022 | 49.78 | 49.82 | 49.78 | 49.82 | 580,888 | +0.04(+0.08%) |
Feb 15, 2022 | 49.78 | 49.79 | 49.77 | 49.78 | 291,171 | +0.01(+0.02%) |
Feb 14, 2022 | 49.79 | 49.80 | 49.77 | 49.77 | 932,748 | -0.04(-0.08%) |
Feb 11, 2022 | 49.81 | 49.82 | 49.77 | 49.81 | 1,153,759 | +0.05(+0.10%) |
Feb 10, 2022 | 49.84 | 49.84 | 49.76 | 49.76 | 1,058,841 | -0.08(-0.16%) |
Feb 09, 2022 | 49.83 | 49.84 | 49.82 | 49.84 | 734,942 | +0.02(+0.04%) |
Feb 08, 2022 | 49.83 | 49.84 | 49.82 | 49.82 | 370,807 | -0.02(-0.04%) |
Feb 07, 2022 | 49.85 | 49.85 | 49.83 | 49.84 | 515,756 | -0.00(-0.01%) |
Feb 04, 2022 | 49.87 | 49.87 | 49.82 | 49.84 | 974,052 | -0.03(-0.06%) |
Feb 03, 2022 | 49.87 | 49.88 | 49.88 | 746,432 | +0.02(+0.03%) | |
Feb 02, 2022 | 49.87 | 49.88 | 49.86 | 49.86 | 495,994 | +0.00(+0.00%) |
Feb 01, 2022 | 49.87 | 49.88 | 49.85 | 49.86 | 772,540 | -0.05(-0.10%) |
Jan 31, 2022 | 49.90 | 49.91 | 49.91 | 1,105,510 | +0.01(+0.03%) | |
Jan 28, 2022 | 49.89 | 49.90 | 49.88 | 49.90 | 379,876 | +0.01(+0.01%) |
Jan 27, 2022 | 49.90 | 49.90 | 49.89 | 49.89 | 389,423 | -0.01(-0.01%) |
Jan 26, 2022 | 49.91 | 49.93 | 49.89 | 49.90 | 632,076 | -0.02(-0.05%) |
Jan 25, 2022 | 49.92 | 49.94 | 49.91 | 49.92 | 1,418,419 | -0.01(-0.02%) |
Jan 24, 2022 | 49.92 | 49.95 | 49.92 | 49.93 | 1,351,805 | +0.01(+0.01%) |
Jan 21, 2022 | 49.91 | 49.95 | 49.91 | 49.92 | 1,131,665 | +0.00(+0.00%) |
Jan 20, 2022 | 49.93 | 49.93 | 49.91 | 49.92 | 348,754 | +0.02(+0.03%) |
Jan 19, 2022 | 49.93 | 49.93 | 49.91 | 49.91 | 491,454 | -0.01(-0.02%) |
Jan 18, 2022 | 49.93 | 49.93 | 49.91 | 49.92 | 619,686 | -0.01(-0.02%) |
Jan 14, 2022 | 49.93 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 49.95 | 49.95 | 49.93 | 49.93 | 441,979 | +0.00(+0.00%) |
Jan 12, 2022 | 49.95 | 49.95 | 49.93 | 49.93 | 376,782 | -0.02(-0.04%) |
Jan 11, 2022 | 49.92 | 49.95 | 49.92 | 49.95 | 1,192,419 | +0.03(+0.06%) |
Jan 10, 2022 | 49.94 | 49.95 | 49.92 | 49.92 | 570,372 | -0.02(-0.03%) |
Jan 07, 2022 | 49.92 | 49.95 | 49.92 | 49.94 | 3,825,818 | +0.02(+0.03%) |
Jan 06, 2022 | 49.92 | 49.94 | 49.92 | 49.92 | 1,098,231 | -0.01(-0.02%) |
Jan 05, 2022 | 49.94 | 49.96 | 49.93 | 49.93 | 797,409 | -0.02(-0.05%) |
Jan 04, 2022 | 49.94 | 49.96 | 49.93 | 49.95 | 403,786 | +0.02(+0.03%) |
Jan 03, 2022 | 49.95 | 49.96 | 49.93 | 49.94 | 1,882,041 | -0.01(-0.02%) |
Dec 31, 2021 | 49.97 | 49.97 | 49.95 | 49.95 | 374,928 | +0.00(+0.00%) |
Dec 30, 2021 | 49.96 | 49.96 | 49.95 | 49.95 | 743,469 | +0.01(+0.02%) |
Dec 29, 2021 | 49.94 | 49.95 | 49.93 | 49.94 | 1,636,229 | +0.01(+0.02%) |
Dec 28, 2021 | 49.94 | 49.94 | 49.93 | 49.93 | 395,033 | +0.00(+0.00%) |
Dec 27, 2021 | 49.93 | 49.94 | 49.93 | 49.93 | 934,806 | +0.00(+0.00%) |
Dec 23, 2021 | 49.94 | 49.95 | 49.93 | 49.93 | 752,887 | +0.00(+0.00%) |
Dec 22, 2021 | 49.94 | 49.95 | 49.93 | 49.93 | 788,810 | +0.00(+0.00%) |
Dec 21, 2021 | 49.95 | 49.95 | 49.93 | 49.93 | 549,816 | -0.01(-0.02%) |
Dec 20, 2021 | 49.93 | 49.95 | 49.93 | 49.94 | 1,469,378 | +0.01(+0.02%) |
Dec 17, 2021 | 49.93 | 49.94 | 49.93 | 49.93 | 396,258 | +0.00(+0.00%) |
Dec 16, 2021 | 49.92 | 49.94 | 49.92 | 49.93 | 561,904 | -0.01(-0.02%) |
Dec 15, 2021 | 49.95 | 49.96 | 49.94 | 49.94 | 346,693 | -0.02(-0.04%) |
Dec 14, 2021 | 49.94 | 49.96 | 49.94 | 49.96 | 1,044,779 | +0.02(+0.04%) |
Dec 13, 2021 | 49.93 | 49.95 | 49.93 | 49.94 | 314,245 | +0.00(+0.00%) |
Dec 10, 2021 | 49.93 | 49.95 | 49.93 | 49.94 | 793,560 | +0.00(+0.00%) |
Dec 09, 2021 | 49.93 | 49.95 | 49.93 | 49.94 | 955,509 | +0.00(+0.00%) |
Dec 08, 2021 | 49.95 | 49.95 | 49.94 | 49.94 | 409,963 | +0.00(+0.00%) |
Dec 07, 2021 | 49.94 | 49.95 | 49.94 | 49.94 | 453,777 | +0.00(+0.00%) |
Dec 06, 2021 | 49.96 | 49.96 | 49.94 | 49.94 | 564,438 | +0.00(+0.00%) |
Dec 03, 2021 | 49.95 | 49.95 | 49.95 | 49.94 | 1,218,890 | -0.01(-0.02%) |
Dec 02, 2021 | 49.95 | 49.97 | 49.95 | 49.95 | 696,862 | -0.02(-0.04%) |
Dec 01, 2021 | 49.98 | 49.98 | 49.96 | 49.97 | 433,419 | -0.03(-0.06%) |
Nov 30, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 501,201 | +0.00(+0.00%) |
Nov 29, 2021 | 50.01 | 50.02 | 50.00 | 50.00 | 434,583 | -0.01(-0.02%) |
Nov 26, 2021 | 49.99 | 50.04 | 49.99 | 50.01 | 398,296 | +0.01(+0.02%) |
Nov 24, 2021 | 50.01 | 50.02 | 49.99 | 50.00 | 287,716 | -0.01(-0.02%) |
Nov 23, 2021 | 50.01 | 50.02 | 50.01 | 50.01 | 528,453 | +0.00(+0.00%) |
Nov 22, 2021 | 50.01 | 50.03 | 50.01 | 50.01 | 754,918 | -0.02(-0.04%) |
Nov 19, 2021 | 50.03 | 50.04 | 50.02 | 50.03 | 525,275 | +0.01(+0.01%) |
Nov 18, 2021 | 50.03 | 50.04 | 50.02 | 50.02 | 479,220 | -0.01(-0.01%) |
Nov 17, 2021 | 50.03 | 50.03 | 50.02 | 50.03 | 495,564 | +0.01(+0.02%) |
Nov 16, 2021 | 50.02 | 50.03 | 50.02 | 50.02 | 371,206 | +0.00(+0.00%) |
Nov 15, 2021 | 50.02 | 50.03 | 50.02 | 50.02 | 362,416 | +0.00(+0.00%) |
Nov 12, 2021 | 50.02 | 50.03 | 50.02 | 50.02 | 330,236 | +0.00(+0.00%) |
Nov 11, 2021 | 50.04 | 50.04 | 50.02 | 50.02 | 414,619 | -0.02(-0.04%) |
Nov 10, 2021 | 50.05 | 50.04 | 413,300 | +0.00(+0.00%) | ||
Nov 09, 2021 | 50.04 | 50.05 | 50.04 | 50.04 | 279,793 | +0.00(+0.00%) |
Nov 08, 2021 | 50.05 | 50.05 | 50.04 | 50.04 | 357,706 | +0.00(+0.00%) |
Nov 05, 2021 | 50.05 | 50.05 | 50.04 | 50.04 | 817,947 | +0.00(+0.00%) |
Nov 04, 2021 | 50.03 | 50.05 | 50.03 | 50.04 | 647,569 | +0.01(+0.02%) |
Nov 03, 2021 | 50.03 | 50.04 | 50.03 | 50.03 | 592,882 | +0.01(+0.02%) |
Nov 02, 2021 | 50.02 | 50.03 | 50.02 | 50.02 | 347,329 | +0.00(+0.00%) |
Nov 01, 2021 | 50.04 | 50.06 | 50.02 | 50.02 | 405,873 | -0.04(-0.08%) |
Oct 29, 2021 | 50.06 | 50.07 | 50.05 | 50.06 | 1,186,354 | +0.00(+0.00%) |
Oct 28, 2021 | 50.06 | 50.07 | 50.06 | 50.06 | 290,954 | -0.01(-0.02%) |
Oct 27, 2021 | 50.05 | 50.08 | 50.05 | 50.07 | 276,840 | -0.01(-0.02%) |
Oct 26, 2021 | 50.07 | 50.08 | 413,822 | +0.02(+0.03%) | ||
Oct 25, 2021 | 50.07 | 50.08 | 50.06 | 50.06 | 557,855 | -0.02(-0.03%) |
Oct 22, 2021 | 50.08 | 50.09 | 50.06 | 50.08 | 386,473 | -0.01(-0.01%) |
Oct 21, 2021 | 50.07 | 50.09 | 50.07 | 50.09 | 378,026 | -0.01(-0.01%) |
Oct 20, 2021 | 50.07 | 50.10 | 50.07 | 50.09 | 691,294 | +0.02(+0.04%) |
Oct 19, 2021 | 50.05 | 50.08 | 50.05 | 50.07 | 348,523 | -0.01(-0.02%) |
Oct 18, 2021 | 50.08 | 50.08 | 50.07 | 50.08 | 656,128 | -0.01(-0.01%) |
Oct 15, 2021 | 50.09 | 50.09 | 50.08 | 50.09 | 917,542 | -0.01(-0.02%) |
Oct 14, 2021 | 50.10 | 50.10 | 50.09 | 50.09 | 548,250 | +0.00(+0.00%) |
Oct 13, 2021 | 50.09 | 50.10 | 50.09 | 50.09 | 775,216 | -0.01(-0.02%) |
Oct 12, 2021 | 50.10 | 50.11 | 50.10 | 50.10 | 637,154 | +0.00(+0.01%) |
Oct 11, 2021 | 50.10 | 50.11 | 50.10 | 50.10 | 356,692 | -0.01(-0.02%) |
Oct 08, 2021 | 50.10 | 50.11 | 50.09 | 50.11 | 246,465 | +0.00(+0.00%) |
Oct 07, 2021 | 50.11 | 50.12 | 50.10 | 50.11 | 1,142,350 | -0.01(-0.02%) |
Oct 06, 2021 | 50.11 | 50.12 | 50.11 | 50.12 | 427,643 | +0.00(+0.00%) |
Oct 05, 2021 | 50.12 | 50.13 | 50.11 | 50.12 | 1,432,278 | +0.00(+0.01%) |
Oct 04, 2021 | 50.11 | 50.12 | 50.11 | 50.12 | 334,325 | +0.01(+0.01%) |
Oct 01, 2021 | 50.10 | 50.12 | 50.10 | 50.11 | 508,549 | -0.03(-0.06%) |
Sep 30, 2021 | 50.14 | 50.14 | 50.13 | 50.14 | 400,817 | +0.00(+0.00%) |
Sep 29, 2021 | 50.13 | 50.14 | 50.13 | 50.14 | 539,256 | +0.01(+0.01%) |
Sep 28, 2021 | 50.13 | 50.14 | 50.12 | 50.13 | 289,736 | -0.01(-0.01%) |
Sep 27, 2021 | 50.13 | 50.14 | 50.12 | 50.14 | 670,050 | +0.01(+0.02%) |
Sep 24, 2021 | 50.12 | 50.13 | 50.12 | 50.13 | 249,145 | +0.00(+0.00%) |
Sep 23, 2021 | 50.13 | 50.14 | 50.12 | 50.13 | 342,235 | -0.00(-0.01%) |
Sep 22, 2021 | 50.13 | 50.14 | 50.13 | 50.13 | 318,728 | -0.01(-0.01%) |
Sep 21, 2021 | 50.12 | 50.14 | 50.12 | 50.14 | 509,439 | +0.01(+0.02%) |
Sep 20, 2021 | 50.13 | 50.14 | 50.12 | 50.13 | 522,926 | -0.00(-0.01%) |
Sep 17, 2021 | 50.13 | 50.14 | 50.12 | 50.13 | 496,419 | +0.01(+0.02%) |
Sep 16, 2021 | 50.13 | 50.14 | 50.12 | 50.12 | 371,845 | -0.02(-0.03%) |
Sep 15, 2021 | 50.13 | 50.14 | 50.13 | 50.14 | 594,202 | +0.01(+0.02%) |
Sep 14, 2021 | 50.12 | 50.14 | 50.12 | 50.13 | 459,771 | +0.00(+0.00%) |
Sep 13, 2021 | 50.13 | 50.14 | 50.12 | 50.13 | 420,268 | +0.00(+0.00%) |
Sep 10, 2021 | 50.13 | 50.13 | 50.12 | 50.13 | 448,411 | +0.00(+0.00%) |
Sep 09, 2021 | 50.13 | 50.13 | 50.12 | 50.13 | 289,134 | +0.00(+0.00%) |
Sep 08, 2021 | 50.13 | 50.13 | 50.12 | 50.13 | 367,276 | +0.01(+0.02%) |
Sep 07, 2021 | 50.13 | 50.14 | 50.12 | 50.12 | 391,414 | -0.01(-0.02%) |
Sep 03, 2021 | 50.13 | 50.13 | 50.12 | 50.13 | 286,237 | +0.01(+0.02%) |
Sep 02, 2021 | 50.12 | 50.14 | 50.12 | 50.12 | 454,727 | -0.01(-0.02%) |
Sep 01, 2021 | 50.13 | 50.13 | 50.12 | 50.13 | 437,596 | -0.02(-0.03%) |
Aug 31, 2021 | 50.14 | 50.16 | 50.14 | 50.15 | 302,861 | -0.00(-0.01%) |
Aug 30, 2021 | 50.15 | 50.15 | 50.14 | 50.15 | 599,745 | +0.00(+0.00%) |
Aug 27, 2021 | 50.14 | 50.15 | 50.13 | 50.15 | 276,867 | +0.02(+0.04%) |
Aug 26, 2021 | 50.13 | 50.15 | 50.13 | 50.13 | 507,017 | +0.00(+0.00%) |
Aug 25, 2021 | 50.14 | 50.14 | 50.13 | 50.13 | 261,359 | +0.00(+0.00%) |
Aug 24, 2021 | 50.12 | 50.14 | 50.12 | 50.13 | 1,190,942 | +0.01(+0.02%) |
Aug 23, 2021 | 50.13 | 50.14 | 50.12 | 50.12 | 712,090 | -0.01(-0.02%) |
Aug 20, 2021 | 50.14 | 50.15 | 50.13 | 50.13 | 954,292 | -0.01(-0.02%) |
Aug 19, 2021 | 50.14 | 50.15 | 50.13 | 50.14 | 417,839 | -0.01(-0.01%) |
Aug 18, 2021 | 50.14 | 50.15 | 50.14 | 50.15 | 852,829 | +0.01(+0.01%) |
Aug 17, 2021 | 50.14 | 50.15 | 50.13 | 50.14 | 474,699 | +0.00(+0.00%) |
Aug 16, 2021 | 50.14 | 50.14 | 50.13 | 50.14 | 365,982 | +0.00(+0.00%) |
Aug 13, 2021 | 50.13 | 50.14 | 50.13 | 50.14 | 499,328 | -0.01(-0.02%) |
Aug 12, 2021 | 50.14 | 50.15 | 50.13 | 50.15 | 536,183 | +0.01(+0.02%) |
Aug 11, 2021 | 50.13 | 50.15 | 50.13 | 50.14 | 740,362 | +0.00(+0.00%) |
Aug 10, 2021 | 50.14 | 50.14 | 50.12 | 50.14 | 587,476 | +0.00(+0.00%) |
Aug 09, 2021 | 50.13 | 50.14 | 50.13 | 50.14 | 490,544 | +0.01(+0.01%) |
Aug 06, 2021 | 50.14 | 50.14 | 50.13 | 50.13 | 597,524 | +0.00(+0.01%) |
Aug 05, 2021 | 50.13 | 50.14 | 50.13 | 50.13 | 778,005 | +0.00(+0.00%) |
Aug 04, 2021 | 50.13 | 50.14 | 50.12 | 50.13 | 434,467 | +0.00(+0.00%) |
Aug 03, 2021 | 50.14 | 50.14 | 50.12 | 50.13 | 857,327 | -0.01(-0.02%) |
Aug 02, 2021 | 50.15 | 50.15 | 50.12 | 50.14 | 423,088 | -0.02(-0.04%) |
Jul 30, 2021 | 50.16 | 50.16 | 50.15 | 50.16 | 397,742 | +0.01(+0.02%) |
Jul 29, 2021 | 50.14 | 50.16 | 50.14 | 50.15 | 1,791,727 | +0.00(+0.00%) |
Jul 28, 2021 | 50.14 | 50.16 | 50.14 | 50.15 | 538,985 | +0.00(+0.01%) |
Jul 27, 2021 | 50.14 | 50.16 | 50.14 | 50.15 | 592,951 | -0.00(-0.01%) |
Jul 26, 2021 | 50.14 | 50.15 | 50.14 | 50.15 | 355,316 | +0.00(+0.00%) |
Jul 23, 2021 | 50.14 | 50.15 | 50.14 | 50.15 | 299,438 | +0.01(+0.02%) |
Jul 22, 2021 | 50.14 | 50.15 | 50.14 | 50.14 | 235,540 | -0.01(-0.01%) |
Jul 21, 2021 | 50.15 | 50.16 | 50.14 | 50.15 | 422,339 | -0.00(-0.01%) |
Jul 20, 2021 | 50.15 | 50.15 | 50.14 | 50.15 | 423,459 | +0.00(+0.00%) |
Jul 19, 2021 | 50.14 | 50.15 | 50.14 | 50.15 | 394,457 | +0.00(+0.01%) |
Jul 16, 2021 | 50.14 | 50.15 | 50.14 | 50.15 | 396,835 | -0.00(-0.01%) |
Jul 15, 2021 | 50.15 | 50.15 | 50.14 | 50.15 | 304,739 | +0.00(+0.00%) |
Jul 14, 2021 | 50.13 | 50.15 | 50.13 | 50.15 | 254,576 | +0.01(+0.02%) |
Jul 13, 2021 | 50.14 | 50.15 | 50.14 | 50.14 | 300,085 | +0.00(+0.00%) |
Jul 12, 2021 | 50.15 | 50.15 | 50.14 | 50.14 | 261,832 | +0.00(+0.00%) |
Jul 09, 2021 | 50.14 | 50.15 | 50.14 | 50.14 | 216,182 | -0.01(-0.02%) |
Jul 08, 2021 | 50.15 | 50.15 | 50.14 | 50.15 | 365,679 | +0.00(+0.00%) |
Jul 07, 2021 | 50.14 | 50.15 | 50.14 | 50.15 | 726,041 | +0.02(+0.04%) |
Jul 06, 2021 | 50.13 | 50.15 | 50.12 | 50.13 | 1,951,930 | -0.00(-0.01%) |
Jul 02, 2021 | 50.13 | 50.14 | 50.13 | 50.13 | 602,069 | -0.01(-0.01%) |
Jul 01, 2021 | 50.13 | 50.15 | 50.13 | 50.14 | 307,382 | -0.02(-0.05%) |
Jun 30, 2021 | 50.16 | 50.17 | 50.16 | 50.16 | 640,992 | -0.01(-0.01%) |
Jun 29, 2021 | 50.16 | 50.17 | 50.16 | 50.17 | 330,150 | +0.01(+0.01%) |
Jun 28, 2021 | 50.17 | 50.17 | 50.16 | 50.16 | 315,731 | +0.01(+0.01%) |
Jun 25, 2021 | 50.16 | 50.17 | 50.15 | 50.16 | 671,741 | -0.01(-0.01%) |
Jun 24, 2021 | 50.16 | 50.17 | 50.15 | 50.16 | 810,046 | +0.01(+0.01%) |
Jun 23, 2021 | 50.16 | 50.17 | 50.15 | 50.16 | 358,963 | +0.00(+0.00%) |
Jun 22, 2021 | 50.17 | 50.17 | 50.15 | 50.16 | 355,125 | +0.00(+0.01%) |
Jun 21, 2021 | 50.16 | 50.17 | 50.15 | 50.16 | 349,613 | -0.01(-0.02%) |
Jun 18, 2021 | 50.16 | 50.17 | 50.16 | 50.16 | 569,005 | +0.00(+0.00%) |
Jun 17, 2021 | 50.17 | 50.18 | 50.16 | 50.16 | 1,039,578 | -0.01(-0.01%) |
Jun 16, 2021 | 50.17 | 50.19 | 50.17 | 50.17 | 566,138 | -0.01(-0.02%) |
Jun 15, 2021 | 50.18 | 50.19 | 50.17 | 50.18 | 536,937 | +0.00(+0.00%) |
Jun 14, 2021 | 50.17 | 50.18 | 50.17 | 50.18 | 540,701 | +0.01(+0.02%) |
Jun 11, 2021 | 50.19 | 50.19 | 50.17 | 50.17 | 403,915 | -0.01(-0.02%) |
Jun 10, 2021 | 50.17 | 50.18 | 50.17 | 50.18 | 558,116 | +0.00(+0.00%) |
Jun 09, 2021 | 50.17 | 50.18 | 50.15 | 50.18 | 361,786 | +0.00(+0.00%) |
Jun 08, 2021 | 50.17 | 50.18 | 50.16 | 50.18 | 441,138 | +0.01(+0.02%) |
Jun 07, 2021 | 50.18 | 50.18 | 50.16 | 50.17 | 394,158 | -0.01(-0.02%) |
Jun 04, 2021 | 50.17 | 50.18 | 50.17 | 50.18 | 486,245 | +0.01(+0.01%) |
Jun 03, 2021 | 50.19 | 50.19 | 50.17 | 50.17 | 507,440 | -0.01(-0.01%) |
Jun 02, 2021 | 50.18 | 50.19 | 50.17 | 50.18 | 1,059,620 | +0.00(+0.00%) |
Jun 01, 2021 | 50.17 | 50.18 | 50.17 | 50.18 | 525,497 | -0.02(-0.04%) |
May 28, 2021 | 50.20 | 50.21 | 50.20 | 50.20 | 441,072 | +0.00(+0.00%) |
May 27, 2021 | 50.19 | 50.21 | 50.19 | 50.20 | 478,619 | +0.00(+0.00%) |
May 26, 2021 | 50.20 | 50.21 | 50.19 | 50.20 | 863,141 | -0.01(-0.02%) |
May 25, 2021 | 50.20 | 50.21 | 50.19 | 50.21 | 477,929 | +0.02(+0.04%) |
May 24, 2021 | 50.18 | 50.20 | 50.18 | 50.19 | 363,214 | +0.01(+0.02%) |
May 21, 2021 | 50.18 | 50.20 | 50.18 | 50.18 | 812,136 | +0.00(+0.00%) |
May 20, 2021 | 50.19 | 50.20 | 50.18 | 50.18 | 558,246 | -0.01(-0.02%) |
May 19, 2021 | 50.18 | 50.19 | 50.18 | 50.19 | 514,539 | +0.01(+0.02%) |
May 18, 2021 | 50.17 | 50.19 | 50.17 | 50.18 | 2,316,515 | +0.00(+0.00%) |
May 17, 2021 | 50.17 | 50.19 | 50.17 | 50.18 | 667,814 | +0.00(+0.00%) |
May 14, 2021 | 50.18 | 50.19 | 50.17 | 50.18 | 507,097 | -0.01(-0.02%) |
May 13, 2021 | 50.17 | 50.19 | 50.16 | 50.19 | 879,520 | +0.01(+0.02%) |
May 12, 2021 | 50.17 | 50.18 | 50.16 | 50.18 | 760,778 | +0.01(+0.02%) |
May 11, 2021 | 50.16 | 50.18 | 50.16 | 50.17 | 1,858,682 | +0.02(+0.03%) |
May 10, 2021 | 50.17 | 50.18 | 50.15 | 50.16 | 1,615,064 | -0.02(-0.03%) |
May 07, 2021 | 50.17 | 50.18 | 50.17 | 50.17 | 679,361 | +0.00(+0.00%) |
May 06, 2021 | 50.16 | 50.18 | 50.16 | 50.17 | 305,415 | +0.00(+0.00%) |
May 05, 2021 | 50.17 | 50.18 | 50.17 | 50.17 | 349,113 | +0.01(+0.02%) |
May 04, 2021 | 50.17 | 50.17 | 50.16 | 50.16 | 523,835 | -0.01(-0.02%) |
May 03, 2021 | 50.14 | 50.17 | 50.14 | 50.17 | 661,234 | -0.01(-0.02%) |
Apr 30, 2021 | 50.20 | 50.20 | 50.18 | 50.18 | 672,700 | -0.02(-0.04%) |
Apr 29, 2021 | 50.18 | 50.20 | 50.17 | 50.20 | 600,249 | +0.03(+0.06%) |
Apr 28, 2021 | 50.17 | 50.18 | 50.16 | 50.17 | 308,530 | +0.01(+0.01%) |
Apr 27, 2021 | 50.17 | 50.18 | 50.16 | 50.16 | 509,498 | -0.02(-0.03%) |
Apr 26, 2021 | 50.17 | 50.18 | 50.16 | 50.18 | 540,355 | +0.00(+0.00%) |
Apr 23, 2021 | 50.17 | 50.18 | 50.17 | 50.18 | 349,400 | +0.01(+0.02%) |
Apr 22, 2021 | 50.18 | 50.18 | 50.17 | 50.17 | 357,720 | +0.00(+0.00%) |
Apr 21, 2021 | 50.17 | 50.18 | 50.16 | 50.17 | 668,364 | -0.01(-0.02%) |
Apr 20, 2021 | 50.18 | 50.18 | 50.17 | 50.18 | 406,289 | +0.01(+0.02%) |
Apr 19, 2021 | 50.17 | 50.18 | 50.16 | 50.17 | 626,657 | +0.00(+0.00%) |
Apr 16, 2021 | 50.17 | 50.17 | 50.16 | 50.17 | 368,700 | +0.00(+0.00%) |
Apr 15, 2021 | 50.16 | 50.18 | 50.16 | 50.17 | 1,019,940 | +0.01(+0.02%) |
Apr 14, 2021 | 50.17 | 50.18 | 50.16 | 50.16 | 720,393 | +0.00(+0.00%) |
Apr 13, 2021 | 50.15 | 50.16 | 50.15 | 50.16 | 626,244 | +0.00(+0.00%) |
Apr 12, 2021 | 50.17 | 50.17 | 50.15 | 50.16 | 381,007 | +0.00(+0.01%) |
Apr 09, 2021 | 50.16 | 50.16 | 50.15 | 50.16 | 466,500 | -0.00(-0.01%) |
Apr 08, 2021 | 50.16 | 50.17 | 50.15 | 50.16 | 399,074 | +0.00(+0.00%) |
Apr 07, 2021 | 50.15 | 50.16 | 50.15 | 50.16 | 281,419 | +0.01(+0.02%) |
Apr 06, 2021 | 50.15 | 50.16 | 50.15 | 50.15 | 480,846 | +0.00(+0.00%) |
Apr 05, 2021 | 50.16 | 50.16 | 50.15 | 50.15 | 822,528 | -0.01(-0.01%) |
Apr 01, 2021 | 50.16 | 50.16 | 50.14 | 50.16 | 1,093,400 | -0.03(-0.07%) |
Mar 31, 2021 | 50.19 | 50.19 | 50.18 | 50.19 | 1,413,886 | +0.00(+0.00%) |
Mar 30, 2021 | 50.18 | 50.19 | 50.18 | 50.19 | 788,565 | +0.00(+0.01%) |
Mar 29, 2021 | 50.20 | 50.20 | 50.17 | 50.19 | 850,065 | +0.01(+0.02%) |
Mar 26, 2021 | 50.17 | 50.18 | 50.17 | 50.17 | 806,700 | +0.00(+0.00%) |
Mar 25, 2021 | 50.18 | 50.19 | 50.17 | 50.17 | 996,699 | -0.01(-0.01%) |
Mar 24, 2021 | 50.17 | 50.18 | 50.17 | 50.18 | 946,533 | +0.01(+0.02%) |
Mar 23, 2021 | 50.18 | 50.18 | 50.17 | 50.17 | 442,585 | +0.00(+0.00%) |
Mar 22, 2021 | 50.16 | 50.18 | 50.16 | 50.17 | 361,352 | +0.00(+0.00%) |
Mar 19, 2021 | 50.16 | 50.17 | 50.16 | 50.17 | 454,100 | +0.01(+0.02%) |
Mar 18, 2021 | 50.16 | 50.17 | 50.16 | 50.16 | 489,290 | +0.00(+0.00%) |
Mar 17, 2021 | 50.16 | 50.17 | 50.15 | 50.16 | 1,245,698 | +0.00(+0.00%) |
Mar 16, 2021 | 50.16 | 50.17 | 50.15 | 50.16 | 509,984 | +0.00(+0.00%) |
Mar 15, 2021 | 50.15 | 50.17 | 50.15 | 50.16 | 358,016 | +0.01(+0.02%) |
Mar 12, 2021 | 50.17 | 50.17 | 50.15 | 50.15 | 839,200 | -0.01(-0.02%) |
Mar 11, 2021 | 50.16 | 50.16 | 50.15 | 50.16 | 591,972 | +0.00(+0.00%) |
Mar 10, 2021 | 50.17 | 50.17 | 50.15 | 50.16 | 334,158 | +0.00(+0.00%) |
Mar 09, 2021 | 50.17 | 50.17 | 50.14 | 50.16 | 853,015 | -0.01(-0.02%) |
Mar 08, 2021 | 50.15 | 50.18 | 50.15 | 50.17 | 523,036 | -0.01(-0.02%) |
Mar 05, 2021 | 50.16 | 50.19 | 50.16 | 50.18 | 565,400 | +0.00(+0.00%) |
Mar 04, 2021 | 50.18 | 50.19 | 50.18 | 50.18 | 569,119 | -0.02(-0.04%) |
Mar 03, 2021 | 50.20 | 50.21 | 50.19 | 50.20 | 503,430 | +0.00(+0.00%) |
Mar 02, 2021 | 50.19 | 50.20 | 50.19 | 50.20 | 494,233 | +0.01(+0.02%) |