Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.65	27.88	27.65	27.86	277,952	+0.19(+0.68%)
Feb 26, 2016	27.60	27.70	27.60	27.67	151,600	+0.11(+0.41%)
Feb 25, 2016	27.45	27.57	27.42	27.56	238,041	+0.13(+0.48%)
Feb 24, 2016	27.24	27.45	27.21	27.43	335,650	+0.03(+0.10%)
Feb 23, 2016	27.33	27.41	27.29	27.40	237,649	-0.07(-0.24%)
Feb 22, 2016	27.28	27.47	27.28	27.46	289,878	+0.20(+0.74%)
Feb 19, 2016	27.16	27.31	27.12	27.26	238,309	+0.04(+0.14%)
Feb 18, 2016	27.19	27.29	27.11	27.23	219,806	+0.01(+0.05%)
Feb 17, 2016	27.01	27.22	26.96	27.21	546,377	+0.26(+0.95%)
Feb 16, 2016	26.89	27.06	26.69	26.96	493,621	+0.01(+0.02%)
Feb 12, 2016	26.70	26.95	26.95	26.95	1,051,299	+0.28(+1.03%)
Feb 11, 2016	26.72	26.75	26.54	26.67	1,029,435	-0.15(-0.56%)
Feb 10, 2016	26.91	26.99	26.82	26.82	487,339	-0.10(-0.37%)
Feb 09, 2016	26.83	27.01	26.81	26.92	405,798	-0.08(-0.30%)
Feb 08, 2016	27.13	27.13	26.92	27.01	279,824	-0.19(-0.71%)
Feb 05, 2016	27.36	27.36	27.16	27.20	544,903	-0.10(-0.37%)
Feb 04, 2016	27.28	27.38	27.22	27.30	261,186	-0.01(-0.02%)
Feb 03, 2016	27.29	27.37	27.18	27.31	278,075	+0.04(+0.14%)
Feb 02, 2016	27.32	27.37	27.20	27.27	2,196,357	-0.12(-0.44%)
Feb 01, 2016	27.41	27.44	27.33	27.39	375,501	-0.11(-0.39%)
Jan 29, 2016	27.48	27.53	27.44	27.50	330,855	+0.08(+0.30%)
Jan 28, 2016	27.38	27.44	27.34	27.42	285,033	+0.14(+0.53%)
Jan 27, 2016	27.31	27.45	27.26	27.27	388,171	-0.05(-0.18%)
Jan 26, 2016	27.25	27.41	27.21	27.32	315,397	+0.17(+0.64%)
Jan 25, 2016	27.28	27.32	27.15	27.15	504,603	-0.30(-1.09%)
Jan 22, 2016	27.15	27.45	27.15	27.45	374,965	+0.38(+1.41%)
Jan 21, 2016	26.95	27.20	26.88	27.07	326,428	+0.12(+0.44%)
Jan 20, 2016	26.96	27.13	26.77	26.95	834,527	-0.25(-0.92%)
Jan 19, 2016	27.25	27.40	27.10	27.20	963,247	-0.10(-0.37%)
Jan 15, 2016	27.10	27.30	27.30	27.30	483,384	-0.20(-0.73%)
Jan 14, 2016	27.42	27.50	27.28	27.50	901,910	+0.05(+0.18%)
Jan 13, 2016	27.58	27.61	27.40	27.45	693,587	-0.17(-0.63%)
Jan 12, 2016	27.60	27.67	27.49	27.62	343,202	+0.06(+0.20%)
Jan 11, 2016	27.61	27.67	27.52	27.57	627,037	-0.02(-0.07%)
Jan 08, 2016	27.65	27.68	27.54	27.58	245,473	-0.03(-0.12%)
Jan 07, 2016	27.54	27.62	27.54	27.62	190,774	-0.10(-0.35%)
Jan 06, 2016	27.70	27.75	27.63	27.71	307,621	+0.00(+0.00%)
Jan 05, 2016	27.65	27.76	27.65	27.71	445,486	+0.01(+0.05%)
Jan 04, 2016	27.72	27.72	27.61	27.70	549,406	-0.10(-0.36%)
Dec 31, 2015	27.76	27.80	27.80	27.80	239,609	-0.03(-0.09%)
Dec 30, 2015	27.74	27.85	27.72	27.83	308,699	+0.07(+0.25%)
Dec 29, 2015	27.69	27.80	27.69	27.76	323,239	+0.12(+0.43%)
Dec 28, 2015	27.68	27.71	27.61	27.64	1,383,607	-0.14(-0.49%)
Dec 24, 2015	27.70	27.78	27.78	27.78	189,637	+0.07(+0.24%)
Dec 23, 2015	27.66	27.80	27.62	27.71	719,533	+0.08(+0.29%)
Dec 22, 2015	27.49	27.65	27.41	27.63	1,000,037	+0.25(+0.93%)
Dec 21, 2015	27.47	27.55	27.32	27.37	1,060,586	-0.12(-0.43%)
Dec 18, 2015	27.48	27.58	27.47	27.49	341,794	-0.07(-0.25%)
Dec 17, 2015	27.75	27.75	27.51	27.56	312,227	-0.14(-0.52%)
Dec 16, 2015	27.67	27.75	27.55	27.70	805,253	+0.17(+0.61%)
Dec 15, 2015	27.50	27.63	27.44	27.54	729,622	+0.16(+0.57%)
Dec 14, 2015	27.35	27.47	27.23	27.38	2,014,360	-0.16(-0.59%)
Dec 11, 2015	27.87	27.87	27.38	27.54	559,117	-0.35(-1.27%)
Dec 10, 2015	28.00	28.03	27.90	27.90	331,243	-0.07(-0.27%)
Dec 09, 2015	28.00	28.10	27.82	27.97	505,294	-0.02(-0.07%)
Dec 08, 2015	28.06	28.13	27.95	27.99	528,632	-0.21(-0.73%)
Dec 07, 2015	28.25	28.27	28.17	28.19	584,591	-0.07(-0.26%)
Dec 04, 2015	28.24	28.32	28.20	28.27	407,621	+0.03(+0.11%)
Dec 03, 2015	28.35	28.38	28.20	28.24	1,150,469	-0.06(-0.21%)
Dec 02, 2015	28.33	28.38	28.29	28.30	399,178	-0.05(-0.16%)
Dec 01, 2015	28.37	28.42	28.26	28.34	411,307	+0.12(+0.42%)
Nov 30, 2015	28.30	28.32	28.22	28.22	300,717	-0.06(-0.22%)
Nov 27, 2015	28.33	28.33	28.08	28.29	328,517	+0.04(+0.13%)
Nov 25, 2015	28.28	28.25	28.25	28.25	274,876	+0.02(+0.09%)
Nov 24, 2015	28.25	28.27	28.18	28.22	559,318	+0.00(+0.00%)
Nov 23, 2015	28.26	28.28	28.22	28.22	459,619	-0.04(-0.13%)
Nov 20, 2015	28.31	28.37	28.24	28.26	340,745	-0.01(-0.02%)
Nov 19, 2015	28.43	28.44	28.27	28.27	378,323	-0.20(-0.72%)
Nov 18, 2015	28.47	28.48	28.35	28.47	353,023	+0.07(+0.26%)
Nov 17, 2015	28.45	28.52	28.39	28.40	421,786	+0.00(+0.00%)
Nov 16, 2015	28.42	28.45	28.31	28.40	388,820	+0.02(+0.07%)
Nov 13, 2015	28.40	28.46	28.35	28.38	702,639	-0.04(-0.15%)
Nov 12, 2015	28.48	28.52	28.40	28.42	342,201	-0.11(-0.37%)
Nov 11, 2015	28.56	28.56	28.47	28.53	159,344	+0.00(+0.00%)
Nov 10, 2015	28.59	28.59	28.45	28.53	419,365	-0.08(-0.28%)
Nov 09, 2015	28.70	28.70	28.53	28.61	338,229	-0.07(-0.24%)
Nov 06, 2015	28.71	28.71	28.54	28.68	180,733	-0.12(-0.41%)
Nov 05, 2015	28.82	28.84	28.76	28.79	209,800	-0.04(-0.13%)
Nov 04, 2015	28.85	28.86	28.77	28.83	227,604	-0.02(-0.06%)
Nov 03, 2015	28.84	28.89	28.75	28.85	3,534,497	+0.06(+0.19%)
Nov 02, 2015	28.76	28.81	28.74	28.79	282,203	+0.05(+0.17%)
Oct 30, 2015	28.71	28.80	28.69	28.75	163,982	+0.00(+0.00%)
Oct 29, 2015	28.79	28.86	28.71	28.75	257,048	-0.06(-0.21%)
Oct 28, 2015	28.71	28.81	28.65	28.81	162,932	+0.06(+0.21%)
Oct 27, 2015	28.73	28.77	28.65	28.75	252,445	-0.05(-0.17%)
Oct 26, 2015	28.81	28.81	28.72	28.79	162,555	-0.03(-0.11%)
Oct 23, 2015	28.79	28.86	28.72	28.83	350,033	+0.07(+0.25%)
Oct 22, 2015	28.76	28.79	28.65	28.75	143,552	+0.00(+0.01%)
Oct 21, 2015	28.76	28.80	28.67	28.75	876,586	+0.16(+0.56%)
Oct 20, 2015	28.65	28.73	28.58	28.59	110,340	-0.10(-0.37%)
Oct 19, 2015	28.62	28.70	28.56	28.70	307,739	+0.14(+0.47%)
Oct 16, 2015	28.59	28.66	28.54	28.56	329,711	+0.05(+0.17%)
Oct 15, 2015	28.49	28.59	28.42	28.51	293,371	-0.02(-0.09%)
Oct 14, 2015	28.54	28.60	28.50	28.54	290,897	-0.02(-0.06%)
Oct 13, 2015	28.54	28.63	28.54	28.55	220,422	-0.09(-0.32%)
Oct 12, 2015	28.66	28.70	28.54	28.65	283,231	+0.01(+0.02%)
Oct 09, 2015	28.67	28.68	28.55	28.64	194,912	+0.10(+0.35%)
Oct 08, 2015	28.56	28.58	28.45	28.54	234,820	+0.00(+0.00%)
Oct 07, 2015	28.43	28.59	28.37	28.54	589,199	+0.27(+0.96%)
Oct 06, 2015	28.22	28.30	28.18	28.27	429,074	+0.11(+0.39%)
Oct 05, 2015	28.12	28.21	28.05	28.16	359,000	+0.15(+0.55%)
Oct 02, 2015	27.99	28.06	27.95	28.01	478,145	-0.09(-0.33%)
Oct 01, 2015	28.06	28.17	28.03	28.10	560,242	+0.03(+0.10%)
Sep 30, 2015	28.16	28.23	27.97	28.07	380,001	-0.02(-0.09%)
Sep 29, 2015	28.13	28.17	28.07	28.09	761,710	-0.10(-0.35%)
Sep 28, 2015	28.36	28.38	28.13	28.19	1,034,879	-0.33(-1.16%)
Sep 25, 2015	28.49	28.59	28.42	28.52	197,985	+0.06(+0.22%)
Sep 24, 2015	28.52	28.56	28.45	28.46	231,306	-0.11(-0.39%)
Sep 23, 2015	28.56	28.64	28.54	28.57	165,876	-0.01(-0.04%)
Sep 22, 2015	28.61	28.65	28.58	28.59	249,649	-0.11(-0.38%)
Sep 21, 2015	28.76	28.77	28.69	28.70	143,689	-0.05(-0.17%)
Sep 18, 2015	28.75	28.81	28.68	28.74	166,572	-0.09(-0.32%)
Sep 17, 2015	28.78	28.87	28.71	28.84	177,193	+0.02(+0.09%)
Sep 16, 2015	28.76	28.83	28.71	28.81	130,113	-0.06(-0.21%)
Sep 15, 2015	28.85	28.87	28.75	28.87	185,300	+0.04(+0.13%)
Sep 14, 2015	28.87	28.87	28.76	28.84	146,638	+0.03(+0.11%)
Sep 11, 2015	28.79	28.90	28.78	28.81	103,795	-0.01(-0.04%)
Sep 10, 2015	28.84	28.91	28.80	28.82	351,561	-0.02(-0.07%)
Sep 09, 2015	28.87	28.87	28.79	28.84	157,697	+0.06(+0.20%)
Sep 08, 2015	28.78	28.86	28.74	28.78	1,141,022	-0.01(-0.02%)
Sep 04, 2015	28.78	28.79	28.79	28.79	135,365	+0.03(+0.11%)
Sep 03, 2015	28.81	28.81	28.66	28.76	392,957	-0.01(-0.02%)
Sep 02, 2015	28.75	28.79	28.65	28.76	289,383	+0.09(+0.30%)
Sep 01, 2015	28.69	28.93	28.61	28.68	221,805	-0.06(-0.21%)
Aug 31, 2015	28.74	28.74	28.62	28.74	316,065	+0.04(+0.13%)
Aug 28, 2015	28.65	28.74	28.65	28.70	236,057	+0.04(+0.13%)
Aug 27, 2015	28.61	28.74	28.57	28.66	166,633	+0.09(+0.32%)
Aug 26, 2015	28.39	28.65	28.38	28.57	272,865	+0.25(+0.88%)
Aug 25, 2015	28.46	28.61	28.32	28.32	551,668	+0.09(+0.32%)
Aug 24, 2015	28.43	28.52	28.14	28.23	255,653	-0.34(-1.20%)
Aug 21, 2015	28.63	28.74	28.57	28.57	267,998	-0.07(-0.26%)
Aug 20, 2015	28.77	28.77	28.65	28.65	154,646	-0.12(-0.40%)
Aug 19, 2015	28.85	28.85	28.73	28.76	160,681	-0.07(-0.25%)
Aug 18, 2015	28.87	28.88	28.74	28.83	226,129	-0.01(-0.04%)
Aug 17, 2015	28.81	28.87	28.78	28.85	153,174	-0.01(-0.02%)
Aug 14, 2015	28.89	28.90	28.74	28.85	182,302	+0.02(+0.08%)
Aug 13, 2015	28.82	28.87	28.66	28.83	176,812	-0.01(-0.04%)
Aug 12, 2015	28.85	28.86	28.73	28.84	151,102	-0.09(-0.30%)
Aug 11, 2015	28.97	28.97	28.83	28.93	259,508	-0.02(-0.08%)
Aug 10, 2015	28.99	29.02	28.91	28.95	379,586	+0.01(+0.02%)
Aug 07, 2015	29.00	29.00	28.91	28.94	197,040	-0.10(-0.36%)
Aug 06, 2015	29.16	29.16	29.00	29.05	422,428	-0.13(-0.46%)
Aug 05, 2015	29.13	29.21	29.12	29.18	275,049	+0.01(+0.02%)
Aug 04, 2015	29.15	29.21	29.08	29.18	1,563,625	+0.06(+0.21%)
Aug 03, 2015	29.18	29.18	29.07	29.12	244,152	-0.04(-0.15%)
Jul 31, 2015	29.23	29.23	29.15	29.16	186,146	-0.03(-0.10%)
Jul 30, 2015	29.16	29.22	29.15	29.19	156,256	+0.04(+0.15%)
Jul 29, 2015	29.07	29.19	29.07	29.15	308,777	+0.05(+0.17%)
Jul 28, 2015	29.06	29.11	29.02	29.10	272,940	+0.07(+0.23%)
Jul 27, 2015	29.01	29.09	28.98	29.03	289,874	-0.01(-0.02%)
Jul 24, 2015	29.19	29.22	29.03	29.04	366,979	-0.13(-0.44%)
Jul 23, 2015	29.21	29.22	29.15	29.16	202,254	-0.04(-0.15%)
Jul 22, 2015	29.26	29.30	29.18	29.21	251,017	-0.10(-0.33%)
Jul 21, 2015	29.35	29.36	29.27	29.30	315,511	-0.06(-0.21%)
Jul 20, 2015	29.44	29.44	29.32	29.36	453,442	-0.03(-0.10%)
Jul 17, 2015	29.46	29.50	29.40	29.40	224,584	-0.11(-0.37%)
Jul 16, 2015	29.51	29.52	29.46	29.50	242,995	+0.05(+0.16%)
Jul 15, 2015	29.47	29.48	29.41	29.46	200,520	-0.02(-0.08%)
Jul 14, 2015	29.47	29.49	29.42	29.48	303,368	-0.01(-0.02%)
Jul 13, 2015	29.48	29.49	29.43	29.49	125,679	+0.03(+0.10%)
Jul 10, 2015	29.49	29.50	29.40	29.46	168,566	+0.08(+0.28%)
Jul 09, 2015	29.45	29.45	29.35	29.37	241,144	+0.05(+0.16%)
Jul 08, 2015	29.43	29.43	29.30	29.33	433,519	-0.14(-0.46%)
Jul 07, 2015	29.47	29.47	29.39	29.46	231,806	+0.02(+0.07%)
Jul 06, 2015	29.51	29.53	29.42	29.44	187,449	-0.12(-0.41%)
Jul 02, 2015	29.58	29.57	29.57	29.57	262,734	+0.08(+0.27%)
Jul 01, 2015	29.50	29.56	29.47	29.49	7,059,575	-0.07(-0.25%)
Jun 30, 2015	29.63	29.64	29.52	29.56	233,198	+0.06(+0.21%)
Jun 29, 2015	29.58	29.61	29.50	29.50	284,193	-0.17(-0.57%)
Jun 26, 2015	29.72	29.72	29.63	29.67	137,592	-0.02(-0.08%)
Jun 25, 2015	29.75	29.75	29.68	29.69	149,700	-0.04(-0.12%)
Jun 24, 2015	29.75	29.77	29.68	29.73	271,346	+0.01(+0.02%)
Jun 23, 2015	29.76	29.77	29.66	29.72	299,707	-0.01(-0.04%)
Jun 22, 2015	29.74	29.75	29.66	29.74	209,009	+0.09(+0.29%)
Jun 19, 2015	29.67	29.67	29.59	29.65	265,114	-0.01(-0.02%)
Jun 18, 2015	29.66	29.72	29.63	29.66	144,795	+0.10(+0.33%)
Jun 17, 2015	29.58	29.64	29.55	29.56	155,181	-0.01(-0.04%)
Jun 16, 2015	29.61	29.63	29.55	29.57	144,298	+0.04(+0.14%)
Jun 15, 2015	29.61	29.62	29.52	29.53	175,599	-0.09(-0.31%)
Jun 12, 2015	29.61	29.70	29.57	29.62	122,891	-0.06(-0.20%)
Jun 11, 2015	29.68	29.76	29.61	29.68	161,575	+0.03(+0.12%)
Jun 10, 2015	29.60	29.69	29.60	29.64	786,323	+0.00(+0.00%)
Jun 09, 2015	29.69	29.69	29.55	29.64	116,963	-0.02(-0.06%)
Jun 08, 2015	29.63	29.73	29.63	29.66	118,031	-0.01(-0.02%)
Jun 05, 2015	29.62	29.77	29.62	29.67	147,448	-0.04(-0.12%)
Jun 04, 2015	29.81	29.83	29.68	29.71	104,929	-0.11(-0.37%)
Jun 03, 2015	29.82	29.88	29.78	29.81	133,808	-0.03(-0.10%)
Jun 02, 2015	29.87	29.87	29.80	29.84	250,013	+0.05(+0.16%)
Jun 01, 2015	29.74	29.89	29.73	29.80	203,601	-0.16(-0.55%)
May 29, 2015	29.98	29.98	29.91	29.96	801,818	+0.01(+0.04%)
May 28, 2015	29.94	29.97	29.91	29.95	2,030,346	+0.03(+0.10%)
May 27, 2015	29.96	29.97	29.89	29.92	325,158	+0.03(+0.10%)
May 26, 2015	29.95	29.95	29.88	29.89	186,919	-0.01(-0.02%)
May 22, 2015	29.91	29.89	29.89	29.89	1,448,410	-0.02(-0.08%)
May 21, 2015	29.88	29.93	29.83	29.92	147,866	+0.06(+0.19%)
May 20, 2015	29.86	29.89	29.83	29.86	122,215	-0.00(-0.00%)
May 19, 2015	29.89	29.91	29.84	29.86	122,321	-0.03(-0.10%)
May 18, 2015	29.91	29.92	29.84	29.89	128,743	-0.04(-0.14%)
May 15, 2015	29.91	29.94	29.87	29.94	149,927	+0.03(+0.10%)
May 14, 2015	29.80	29.91	29.80	29.91	173,567	+0.10(+0.35%)
May 13, 2015	29.88	29.88	29.72	29.80	175,586	+0.02(+0.05%)
May 12, 2015	29.74	29.84	29.74	29.79	167,394	-0.03(-0.09%)
May 11, 2015	29.91	29.91	29.82	29.82	192,463	-0.01(-0.02%)
May 08, 2015	29.87	29.92	29.81	29.82	84,960	+0.07(+0.22%)
May 07, 2015	29.75	29.81	29.74	29.75	234,939	+0.01(+0.02%)
May 06, 2015	29.80	29.84	29.75	29.75	169,336	-0.07(-0.24%)
May 05, 2015	29.89	29.89	29.75	29.82	186,133	-0.01(-0.02%)
May 04, 2015	29.90	29.90	29.82	29.83	207,882	-0.04(-0.12%)
May 01, 2015	29.91	29.91	29.76	29.86	185,386	-0.05(-0.18%)
Apr 30, 2015	29.99	29.99	29.91	29.92	117,212	-0.08(-0.26%)
Apr 29, 2015	30.00	30.01	29.92	30.00	216,014	-0.02(-0.06%)
Apr 28, 2015	30.07	30.07	29.97	30.02	142,745	+0.00(+0.00%)
Apr 27, 2015	30.05	30.05	29.98	30.02	608,207	+0.01(+0.04%)
Apr 24, 2015	30.00	30.01	29.95	30.00	104,516	+0.01(+0.04%)
Apr 23, 2015	30.00	30.01	29.94	29.99	94,186	+0.01(+0.03%)
Apr 22, 2015	29.96	30.01	29.94	29.98	123,322	+0.03(+0.11%)
Apr 21, 2015	29.98	29.98	29.92	29.95	132,813	-0.01(-0.02%)
Apr 20, 2015	29.95	29.97	29.89	29.95	362,189	+0.07(+0.23%)
Apr 17, 2015	29.91	29.91	29.88	29.89	113,257	-0.01(-0.02%)
Apr 16, 2015	29.94	29.96	29.89	29.89	124,042	-0.05(-0.15%)
Apr 15, 2015	29.94	29.97	29.91	29.94	206,434	+0.06(+0.21%)
Apr 14, 2015	29.84	29.97	29.80	29.88	169,066	+0.04(+0.12%)
Apr 13, 2015	29.90	29.92	29.80	29.84	112,041	-0.07(-0.22%)
Apr 10, 2015	29.90	29.91	29.83	29.91	158,525	+0.04(+0.12%)
Apr 09, 2015	29.81	29.91	29.80	29.87	128,688	+0.05(+0.16%)
Apr 08, 2015	29.80	29.87	29.78	29.82	119,355	+0.05(+0.16%)
Apr 07, 2015	29.76	29.83	29.75	29.77	331,938	+0.02(+0.06%)
Apr 06, 2015	29.75	29.80	29.72	29.75	134,935	+0.04(+0.12%)
Apr 02, 2015	29.74	29.72	29.72	29.72	181,627	+0.00(+0.00%)
Apr 01, 2015	29.62	29.78	29.62	29.72	212,447	-0.10(-0.33%)
Mar 31, 2015	29.72	29.82	29.72	29.81	166,113	+0.01(+0.04%)
Mar 30, 2015	29.78	29.81	29.71	29.80	115,978	+0.02(+0.08%)
Mar 27, 2015	29.80	29.80	29.70	29.78	195,127	+0.04(+0.14%)
Mar 26, 2015	29.77	29.80	29.73	29.74	466,169	-0.05(-0.16%)
Mar 25, 2015	29.81	29.81	29.68	29.78	144,350	+0.00(+0.01%)
Mar 24, 2015	29.77	29.79	29.70	29.78	167,467	+0.02(+0.05%)
Mar 23, 2015	29.69	29.77	29.67	29.77	152,979	+0.00(+0.00%)
Mar 20, 2015	29.74	29.77	29.64	29.77	212,168	+0.09(+0.31%)
Mar 19, 2015	29.75	29.75	29.61	29.67	170,968	-0.02(-0.06%)
Mar 18, 2015	29.64	30.31	29.57	29.69	149,370	+0.10(+0.33%)
Mar 17, 2015	29.61	29.65	29.55	29.60	175,546	-0.11(-0.37%)
Mar 16, 2015	29.72	29.73	29.59	29.71	151,810	-0.01(-0.02%)
Mar 13, 2015	29.72	29.74	29.58	29.71	124,322	-0.01(-0.04%)
Mar 12, 2015	29.75	29.79	29.68	29.72	145,119	-0.04(-0.12%)
Mar 11, 2015	29.77	29.77	29.68	29.76	99,171	+0.11(+0.37%)
Mar 10, 2015	29.67	29.76	29.63	29.65	99,169	-0.16(-0.53%)
Mar 09, 2015	29.82	29.83	29.69	29.81	99,254	+0.10(+0.33%)
Mar 06, 2015	29.84	29.87	29.71	29.71	56,816	-0.18(-0.59%)
Mar 05, 2015	29.90	29.90	29.84	29.89	28,606	+0.01(+0.02%)
Mar 04, 2015	29.89	29.86	29.81	29.88	23,864	+0.02(+0.08%)
Mar 03, 2015	29.94	29.94	29.84	29.86	50,176	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.