Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.01	10.24	9.975	10.01	193,951	+0.04(+0.39%)
Feb 27, 2018	10.09	10.28	9.898	9.975	239,397	-0.12(-1.15%)
Feb 26, 2018	9.937	10.21	9.898	10.09	306,994	+0.23(+2.34%)
Feb 23, 2018	9.821	10.09	9.744	9.860	227,004	+0.12(+1.19%)
Feb 22, 2018		9.937		9.744	787,511	+0.19(+2.02%)
Feb 21, 2018	9.474	10.05	9.397	9.551	299,543	+0.12(+1.22%)
Feb 20, 2018	9.782	9.782	9.397	9.436	157,504	-0.35(-3.54%)
Feb 16, 2018		9.782	9.782	9.782	0	+0.04(+0.40%)
Feb 15, 2018	9.860	10.09	9.667	9.744	221,245	-0.04(-0.39%)
Feb 14, 2018	9.860	10.13	9.667	9.782	443,801	-0.12(-1.17%)
Feb 13, 2018	9.205	10.05	9.089	9.898	437,549	+0.69(+7.53%)
Feb 12, 2018	8.820	9.744	8.820	9.205	755,904	+0.46(+5.29%)
Feb 09, 2018	11.86	11.86	8.589	8.743	1,323,060	-2.66(-23.31%)
Feb 08, 2018	11.98	11.98	11.36	11.40	320,459	-0.50(-4.21%)
Feb 07, 2018	11.98	12.05	11.71	11.90	111,954	-0.04(-0.32%)
Feb 06, 2018	12.17	12.32	11.94	11.94	104,940	-0.27(-2.21%)
Feb 05, 2018	11.86	12.32	11.86	12.21	100,818	+0.23(+1.93%)
Feb 02, 2018	11.86	12.32	11.71	11.98	350,989	+0.42(+3.67%)
Feb 01, 2018	12.40	12.40	10.36	11.55	606,749	-1.96(-14.53%)
Jan 31, 2018	13.52	13.63	13.40	13.52	42,653	+0.08(+0.57%)
Jan 30, 2018	13.29	13.48	13.29	13.44	41,143	-0.04(-0.29%)
Jan 29, 2018	13.40	13.52	13.35	13.48	39,298	+0.00(+0.00%)
Jan 26, 2018	13.48	13.63	13.36	13.48	35,665	+0.00(+0.00%)
Jan 25, 2018	13.25	13.52	13.09	13.48	50,443	+0.23(+1.74%)
Jan 24, 2018	13.48	13.60	13.21	13.25	29,589	-0.27(-1.99%)
Jan 23, 2018	13.48	13.63	13.29	13.52	56,538	+0.04(+0.29%)
Jan 22, 2018	13.40	13.48	13.33	13.48	32,683	+0.08(+0.57%)
Jan 19, 2018	13.17	13.63	13.17	13.40	93,941	+0.15(+1.16%)
Jan 18, 2018	13.40	13.40	13.17	13.25	54,219	-0.15(-1.15%)
Jan 17, 2018	13.33	13.56	13.21	13.40	83,696	+0.04(+0.29%)
Jan 16, 2018	13.48	13.56	13.17	13.36	84,565	-0.04(-0.29%)
Jan 12, 2018		13.40	13.40	13.40	0	-0.08(-0.57%)
Jan 11, 2018	13.29	13.60	13.29	13.48	92,817	+0.19(+1.45%)
Jan 10, 2018			13.13	13.29	77,067	-0.19(-1.43%)
Jan 09, 2018	13.90	14.13	13.40	13.48	626,548	-0.31(-2.23%)
Jan 08, 2018	13.83	13.83	13.52	13.79	50,981	-0.08(-0.56%)
Jan 05, 2018	13.86	13.94	13.71	13.86	21,213	+0.04(+0.28%)
Jan 04, 2018	13.86	13.94	13.71	13.83	30,743	-0.04(-0.28%)
Jan 03, 2018	13.75	13.86	13.29	13.86	108,604	+0.08(+0.56%)
Jan 02, 2018	13.40	13.86	13.33	13.79	119,897	+0.62(+4.68%)
Dec 29, 2017		13.17	13.17	13.17	0	-0.42(-3.12%)
Dec 28, 2017	13.52	13.67	13.36	13.60	121,486	+0.19(+1.44%)
Dec 27, 2017	13.48	13.52	13.09	13.40	94,162	-0.08(-0.57%)
Dec 26, 2017	13.63	13.90	13.36	13.48	69,958	-0.12(-0.85%)
Dec 22, 2017	13.79	13.79	13.56	13.60	89,727	-0.19(-1.40%)
Dec 21, 2017	13.83	13.94	13.63	13.79	62,442	-0.04(-0.28%)
Dec 20, 2017	13.63	13.90	13.56	13.83	56,610	+0.19(+1.41%)
Dec 19, 2017	13.44	13.67	13.42	13.63	101,280	+0.12(+0.86%)
Dec 18, 2017	13.56	13.67	13.33	13.52	75,051	+0.08(+0.57%)
Dec 15, 2017	13.86	13.86	13.33	13.44	282,311	-0.58(-4.12%)
Dec 14, 2017	13.56	14.06	13.52	14.02	115,888	+0.39(+2.82%)
Dec 13, 2017	13.71	14.17	13.44	13.63	221,141	-1.62(-10.61%)
Dec 12, 2017	14.64	15.25	14.64	15.25	127,967	+0.65(+4.49%)
Dec 11, 2017	14.67	14.75	14.52	14.60	34,526	-0.04(-0.26%)
Dec 08, 2017	14.48	14.67	14.40	14.64	35,984	+0.00(+0.00%)
Dec 07, 2017	14.69	14.75	14.37		53,823	+0.00(+0.00%)
Dec 06, 2017	14.71	14.87	14.56	14.60	68,800	-0.19(-1.30%)
Dec 05, 2017	14.60	14.83	14.56	14.79	55,245	+0.19(+1.32%)
Dec 04, 2017	14.98	14.98	14.52	14.60	37,029	-0.35(-2.32%)
Dec 01, 2017	14.94	14.94	14.52	14.94	44,663	-0.04(-0.26%)
Nov 30, 2017	15.10	15.17	14.87	14.98	47,769	-0.04(-0.26%)
Nov 29, 2017	15.14	15.21	14.98	15.02	46,087	-0.08(-0.51%)
Nov 28, 2017	14.98	15.21	14.87	15.10	43,139	+0.19(+1.29%)
Nov 27, 2017	14.75	15.02	14.75	14.90	25,097	-0.04(-0.26%)
Nov 24, 2017	14.83	15.02	14.67	14.94	19,603	+0.15(+1.04%)
Nov 22, 2017	14.79	15.21	14.75	14.79	74,479	+0.04(+0.26%)
Nov 21, 2017	14.67	14.79	14.52	14.75	61,110	+0.15(+1.06%)
Nov 20, 2017	14.75	14.79	14.44	14.60	41,796	-0.15(-1.04%)
Nov 17, 2017	14.56	15.06	14.37	14.75	31,666	+0.08(+0.53%)
Nov 16, 2017	14.37	14.98	14.37	14.67	42,736	+0.42(+2.97%)
Nov 15, 2017	14.33	14.40	14.21	14.25	33,558	-0.12(-0.80%)
Nov 14, 2017	14.29	14.40	14.06	14.37	20,997	-0.04(-0.27%)
Nov 13, 2017	14.29	14.56	14.17	14.40	20,229	+0.12(+0.81%)
Nov 10, 2017	14.17	14.60	14.10	14.29	84,852	+0.00(+0.00%)
Nov 09, 2017	14.13	14.40	14.02	14.29	41,695	+0.00(+0.00%)
Nov 08, 2017	14.10	14.44	14.06	14.29	60,153	+0.08(+0.54%)
Nov 07, 2017	14.60	14.64	14.06	14.21	52,556	-0.35(-2.38%)
Nov 06, 2017	14.40	14.64	14.29	14.56	30,276	+0.15(+1.07%)
Nov 03, 2017	14.40	14.42	14.21	14.40	26,833	+0.00(+0.00%)
Nov 02, 2017	14.17	14.48	14.17	14.40	21,413	+0.19(+1.35%)
Nov 01, 2017	14.33	14.64	13.94	14.21	46,827	-0.15(-1.07%)
Oct 31, 2017	14.02	14.52	13.94	14.37	70,473	+0.35(+2.47%)
Oct 30, 2017	14.29	14.67	13.86	14.02	109,668	-0.31(-2.15%)
Oct 27, 2017	14.29	14.79	14.21	14.33	71,614	+0.04(+0.27%)
Oct 26, 2017	14.13	14.40	14.10	14.29	80,782	+0.23(+1.64%)
Oct 25, 2017	13.98	14.13	13.94	14.06	97,970	+0.04(+0.27%)
Oct 24, 2017	14.25	14.25	13.98	14.02	29,283	-0.15(-1.09%)
Oct 23, 2017	14.17	14.25	13.98	14.17	38,709	-0.04(-0.27%)
Oct 20, 2017	14.33	14.40	14.13	14.21	45,390	+0.04(+0.27%)
Oct 19, 2017	14.29	14.33	13.98	14.17	23,930	+0.08(+0.55%)
Oct 18, 2017	13.98	14.37	13.98	14.10	42,235	+0.12(+0.83%)
Oct 17, 2017	14.13	14.17	13.94	13.98	55,642	-0.27(-1.89%)
Oct 16, 2017	14.10	14.33	14.02	14.25	35,199	+0.12(+0.82%)
Oct 13, 2017	14.13	14.29	13.98	14.13	25,776	-0.04(-0.27%)
Oct 12, 2017	14.37	14.40	14.17	14.17	26,669	-0.19(-1.34%)
Oct 11, 2017	14.25	14.44	14.25	14.37	32,057	+0.15(+1.08%)
Oct 10, 2017	14.17	14.21	14.06	14.21	74,254	+0.00(+0.00%)
Oct 09, 2017	14.71	14.71	14.13	14.21	39,749	-0.46(-3.15%)
Oct 06, 2017	14.52	14.83	14.44	14.67	32,893	+0.12(+0.79%)
Oct 05, 2017	14.60	14.98	14.52	14.56	38,748	+0.00(+0.00%)
Oct 04, 2017	15.25	15.25	14.52	14.56	78,673	-0.58(-3.82%)
Oct 03, 2017	15.10	15.33	14.87	15.14	51,515	+0.04(+0.26%)
Oct 02, 2017	14.25	15.10	14.25	15.10	51,664	+0.89(+6.23%)
Sep 29, 2017	14.25	14.71	14.06	14.21	75,295	+0.00(+0.00%)
Sep 28, 2017	14.64	14.64	14.17	14.21	115,905	-0.42(-2.89%)
Sep 27, 2017	14.13	14.87	13.98	14.64	56,862	+0.58(+4.11%)
Sep 26, 2017	14.56	14.60	13.83	14.06	113,390	-0.46(-3.18%)
Sep 25, 2017	14.56	14.60	13.67	14.52	89,410	-0.04(-0.26%)
Sep 22, 2017	14.60	14.90	14.40	14.56	39,332	-0.19(-1.31%)
Sep 21, 2017	14.40	14.83	14.37	14.75	16,298	+0.23(+1.59%)
Sep 20, 2017	14.33	14.52	14.10	14.52	27,669	+0.15(+1.07%)
Sep 19, 2017	14.25	14.40	14.02	14.37	35,811	+0.23(+1.64%)
Sep 18, 2017	14.13	14.32	14.06	14.13	25,825	-0.08(-0.54%)
Sep 15, 2017	14.37	14.37	14.10	14.21	72,574	-0.12(-0.81%)
Sep 14, 2017	14.10	14.48	13.98	14.33	24,313	+0.27(+1.92%)
Sep 13, 2017	14.56	14.56	14.02	14.06	34,907	-0.46(-3.18%)
Sep 12, 2017	14.10	14.71	14.10	14.52	28,235	+0.35(+2.45%)
Sep 11, 2017	14.21	14.37	13.98	14.17	29,724	+0.12(+0.82%)
Sep 08, 2017	13.83	14.25	13.75	14.06	32,144	+0.19(+1.39%)
Sep 07, 2017	14.48	14.48	13.83	13.86	43,389	-0.54(-3.74%)
Sep 06, 2017	14.83	14.83	14.40	14.40	70,676	-0.35(-2.35%)
Sep 05, 2017	14.52	14.79	14.37	14.75	31,823	+0.27(+1.86%)
Sep 01, 2017	14.75	14.75	14.44	14.48	24,787	-0.23(-1.57%)
Aug 31, 2017	14.71	14.90	14.67	14.71	46,080	+0.08(+0.53%)
Aug 30, 2017	14.33	14.65	14.33	14.64	17,665	+0.23(+1.60%)
Aug 29, 2017	14.60	14.64	14.17	14.40	29,083	-0.15(-1.06%)
Aug 28, 2017	14.40	14.71	14.29	14.56	69,310	+0.23(+1.61%)
Aug 25, 2017	14.06	14.44	14.01	14.33	34,109	+0.31(+2.20%)
Aug 24, 2017	14.13	14.51	13.90	14.02	72,345	-0.08(-0.55%)
Aug 23, 2017	14.13	14.37	14.02	14.10	16,404	-0.08(-0.54%)
Aug 22, 2017	14.21	14.25	14.13	14.17	22,495	+0.08(+0.55%)
Aug 21, 2017	13.90	14.22	13.79	14.10	46,282	+0.15(+1.10%)
Aug 18, 2017	13.75	14.37	13.52	13.94	90,431	+0.00(+0.00%)
Aug 17, 2017	13.86	14.10	13.48	13.94	60,542	+0.00(+0.00%)
Aug 16, 2017	13.98	14.25	13.94	13.94	33,538	-0.08(-0.55%)
Aug 15, 2017	14.21	14.21	13.86	14.02	34,006	-0.15(-1.09%)
Aug 14, 2017	14.02	14.21	14.02	14.17	63,071	+0.23(+1.66%)
Aug 11, 2017	13.67	14.02	13.52	13.94	64,305	+0.35(+2.55%)
Aug 10, 2017	13.25	13.98	12.92	13.60	69,651	+0.12(+0.86%)
Aug 09, 2017	13.25	13.52	13.21	13.48	36,205	+0.27(+2.04%)
Aug 08, 2017	12.98	13.48	12.90	13.21	43,283	+0.15(+1.18%)
Aug 07, 2017	13.02	13.13	12.86	13.06	28,376	+0.08(+0.59%)
Aug 04, 2017	13.06	13.13	12.98	12.98	14,361	-0.04(-0.30%)
Aug 03, 2017	13.17	13.29	12.98	13.02	31,800	-0.15(-1.17%)
Aug 02, 2017	13.40	13.40	13.06	13.17	51,405	-0.19(-1.44%)
Aug 01, 2017	13.86	14.06	13.36	13.36	28,205	-0.39(-2.80%)
Jul 31, 2017	13.98	13.98	13.71	13.75	49,022	-0.23(-1.65%)
Jul 28, 2017	13.60	14.13	13.56	13.98	38,157	+0.35(+2.54%)
Jul 27, 2017	13.90	13.90	13.52	13.63	28,138	-0.27(-1.94%)
Jul 26, 2017	14.13	14.13	13.86	13.90	12,161	-0.19(-1.37%)
Jul 25, 2017	14.71	14.75	14.02	14.10	44,071	-0.50(-3.43%)
Jul 24, 2017	14.75	14.76	14.48	14.60	60,799	-0.15(-1.04%)
Jul 21, 2017	14.87	14.90	14.67	14.75	112,937	+0.04(+0.26%)
Jul 20, 2017	14.64	14.75	14.40	14.71	44,145	+0.12(+0.79%)
Jul 19, 2017	14.17	14.75	14.06	14.60	208,220	+0.42(+2.99%)
Jul 18, 2017	13.75	14.21	13.71	14.17	88,359	+0.31(+2.22%)
Jul 17, 2017	13.67	13.90	13.63	13.86	42,281	+0.12(+0.84%)
Jul 14, 2017	13.56	13.83	13.56	13.75	40,171	+0.15(+1.13%)
Jul 13, 2017	13.83	13.83	13.50	13.60	38,388	-0.19(-1.40%)
Jul 12, 2017	13.13	13.79	13.09	13.79	48,445	+0.62(+4.68%)
Jul 11, 2017	13.48	13.63	13.09	13.17	27,239	-0.27(-2.01%)
Jul 10, 2017	13.48	13.56	13.21	13.44	16,594	-0.12(-0.85%)
Jul 07, 2017	13.40	13.63	13.09	13.56	26,587	+0.27(+2.03%)
Jul 06, 2017	13.09	13.40	12.94	13.29	43,610	+0.00(+0.00%)
Jul 05, 2017	13.98	13.98	13.25	13.29	29,359	-0.77(-5.48%)
Jul 03, 2017	13.36	14.06	13.17	14.06	32,182	+0.58(+4.29%)
Jun 30, 2017	13.60	13.83	13.33	13.48	33,188	-0.04(-0.28%)
Jun 29, 2017	13.63	13.67	13.33	13.52	21,672	-0.12(-0.85%)
Jun 28, 2017	13.33	13.67	12.98	13.63	21,533	+0.42(+3.21%)
Jun 27, 2017	13.63	13.63	13.17	13.21	29,532	-0.35(-2.56%)
Jun 26, 2017	13.79	13.83	13.48	13.56	35,906	-0.31(-2.22%)
Jun 23, 2017	13.75	13.94	13.56	13.86	149,394	+0.19(+1.41%)
Jun 22, 2017	13.13	13.86	13.13	13.67	54,240	+0.58(+4.41%)
Jun 21, 2017	13.25	13.29	13.06	13.09	53,018	-0.15(-1.16%)
Jun 20, 2017	13.13	13.29	13.09	13.25	41,328	+0.12(+0.88%)
Jun 19, 2017	13.13	13.17	13.04	13.13	79,313	+0.00(+0.00%)
Jun 16, 2017	13.13	13.44	13.06	13.13	73,099	-0.31(-2.29%)
Jun 15, 2017	13.40	13.48	13.25	13.44	24,270	+0.04(+0.29%)
Jun 14, 2017	13.48	13.48	13.36	13.40	31,732	-0.04(-0.29%)
Jun 13, 2017	13.09	13.48	13.06	13.44	114,633	+0.19(+1.45%)
Jun 12, 2017	13.09	13.40	12.98	13.25	55,003	+0.12(+0.88%)
Jun 09, 2017	13.40	13.40	12.98	13.13	50,520	-0.23(-1.73%)
Jun 08, 2017	12.90	13.36	12.90	13.36	25,440	+0.46(+3.58%)
Jun 07, 2017	13.21	13.25	12.83	12.90	47,290	-0.08(-0.59%)
Jun 06, 2017	12.79	13.09	12.63	12.98	64,631	+0.12(+0.90%)
Jun 05, 2017	13.02	13.02	12.63	12.86	34,596	-0.15(-1.18%)
Jun 02, 2017	12.71	13.06	12.67	13.02	33,190	+0.35(+2.74%)
Jun 01, 2017	12.21	12.75	12.17	12.67	20,609	+0.54(+4.44%)
May 31, 2017	12.13	12.21	11.98	12.13	30,163	+0.04(+0.32%)
May 30, 2017	12.29	12.29	11.86	12.09	53,257	-0.27(-2.18%)
May 26, 2017	12.36	12.40	12.25	12.36	40,717	+0.00(+0.00%)
May 25, 2017	12.40	12.48	12.36	12.36	31,766	-0.04(-0.31%)
May 24, 2017	12.71	12.75	12.36	12.40	32,655	-0.23(-1.83%)
May 23, 2017	12.56	12.71	12.48	12.63	42,571	+0.15(+1.23%)
May 22, 2017	12.52	12.75	12.44	12.48	43,418	+0.04(+0.31%)
May 19, 2017	12.29	12.71	12.22	12.44	72,332	+0.15(+1.25%)
May 18, 2017	12.48	12.52	12.25	12.29	63,555	-0.19(-1.54%)
May 17, 2017	12.94	13.06	12.48	12.48	74,369	-0.69(-5.26%)
May 16, 2017	13.29	13.44	13.02	13.17	51,176	-0.12(-0.87%)
May 15, 2017	13.90	13.98	13.21	13.29	59,348	-0.62(-4.43%)
May 12, 2017	14.21	14.37	13.90	13.90	49,272	-0.35(-2.43%)
May 11, 2017	14.37	14.60	13.98	14.25	67,173	-0.19(-1.33%)
May 10, 2017	14.33	14.52	14.21	14.44	74,825	+0.00(+0.00%)
May 09, 2017	14.40	14.56	14.17	14.44	79,075	+0.12(+0.81%)
May 08, 2017	14.29	14.33	14.21	14.33	44,029	-0.08(-0.53%)
May 05, 2017	13.94	14.44	13.86	14.40	88,046	+0.46(+3.31%)
May 04, 2017	14.02	14.02	13.90	13.94	57,257	-0.04(-0.28%)
May 03, 2017	13.90	14.13	13.86	13.98	85,119	-0.04(-0.27%)
May 02, 2017	13.71	14.13	13.71	14.02	88,734	+0.35(+2.54%)
May 01, 2017	13.71	13.79	13.40	13.67	61,047	-1516.30(-99.11%)
Apr 28, 2017	1508	1543	1504	1530	318	+25.79(+1.71%)
Apr 27, 2017	1534	1539	1496	1504	337	-25.79(-1.69%)
Apr 26, 2017	1543	1547	1513	1530	499	-17.19(-1.11%)
Apr 25, 2017	1534	1551	1517	1547	547	+25.78(+1.69%)
Apr 24, 2017	1517	1530	1504	1521	244	+30.09(+2.02%)
Apr 21, 2017	1478	1500	1457	1491	486	+8.59(+0.58%)
Apr 20, 2017	1466	1483	1448	1483	260	+25.79(+1.77%)
Apr 19, 2017	1448	1474	1444	1457	504	+17.19(+1.19%)
Apr 18, 2017	1453	1483	1431	1440	281	-17.19(-1.18%)
Apr 17, 2017	1440	1478	1440	1457	242	-21.49(-1.45%)
Apr 13, 2017	1483	1487	1457	1478	369	-8.59(-0.58%)
Apr 12, 2017	1530	1530	1483	1487	133	-42.98(-2.81%)
Apr 11, 2017	1521	1547	1508	1530	191	+4.30(+0.28%)
Apr 10, 2017	1526	1547	1521	1526	211	+4.29(+0.28%)
Apr 07, 2017	1517	1530	1504	1521	1,415	+0.00(+0.00%)
Apr 06, 2017	1517	1530	1504	1521	457	+4.30(+0.28%)
Apr 05, 2017	1564	1564	1517	1517	1,078	-34.38(-2.22%)
Apr 04, 2017	1573	1573	1530	1551	536	-17.19(-1.10%)
Apr 03, 2017	1577	1586	1554	1569	663	-8.59(-0.54%)
Mar 31, 2017	1547	1582	1526	1577	712	+34.38(+2.23%)
Mar 30, 2017	1539	1556	1521	1543	391	+12.89(+0.84%)
Mar 29, 2017	1513	1534	1508	1530	328	+12.89(+0.85%)
Mar 28, 2017	1517	1526	1498	1517	362	-8.59(-0.56%)
Mar 27, 2017	1496	1530	1491	1526	474	+17.19(+1.14%)
Mar 24, 2017	1487	1521	1470	1508	476	+21.49(+1.45%)
Mar 23, 2017	1466	1500	1466	1487	366	+21.48(+1.47%)
Mar 22, 2017	1496	1496	1444	1466	727	-34.38(-2.29%)
Mar 21, 2017	1491	1543	1457	1500	930	+17.19(+1.16%)
Mar 20, 2017	1483	1491	1448	1483	468	+0.00(+0.00%)
Mar 17, 2017	1470	1491	1466	1483	738	+12.90(+0.88%)
Mar 16, 2017	1483	1483	1459	1470	455	-8.60(-0.58%)
Mar 15, 2017	1444	1483	1434	1478	497	+42.98(+2.99%)
Mar 14, 2017	1444	1444	1431	1435	362	-8.60(-0.60%)
Mar 13, 2017	1444	1448	1431	1444	418	+4.30(+0.30%)
Mar 10, 2017	1418	1444	1397	1440	464	+34.38(+2.45%)
Mar 09, 2017	1453	1453	1401	1405	340	-34.38(-2.39%)
Mar 08, 2017	1491	1496	1435	1440	443	-47.27(-3.18%)
Mar 07, 2017	1547	1547	1487	1487	374	-60.17(-3.89%)
Mar 06, 2017	1693	1693	1543	1547	724	-159.01(-9.32%)
Mar 03, 2017	1659	1715	1648	1706	1,644	+47.27(+2.85%)
Mar 02, 2017	1599	1672	1594	1659	830	+47.27(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.