Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.64	12.67	12.14	12.40	571,178	-0.53(-4.09%)
Feb 27, 2020	13.33	13.33	12.51	12.93	652,605	-0.54(-3.98%)
Feb 26, 2020	13.50	13.69	13.43	13.47	206,058	+0.00(+0.00%)
Feb 25, 2020	13.88	13.97	13.43	13.47	269,928	-0.43(-3.11%)
Feb 24, 2020	13.96	14.00	13.80	13.90	232,507	-0.36(-2.51%)
Feb 21, 2020	14.27	14.30	14.19	14.26	127,733	-0.03(-0.21%)
Feb 20, 2020	14.35	14.42	14.21	14.29	162,971	-0.07(-0.47%)
Feb 19, 2020	14.37	14.42	14.34	14.35	129,131	+0.04(+0.27%)
Feb 18, 2020	14.41	14.43	14.29	14.32	172,241	-0.10(-0.72%)
Feb 14, 2020	14.32	14.42	14.30	14.42	158,307	+0.10(+0.72%)
Feb 13, 2020	14.32	14.38	14.29	14.32	127,136	-0.03(-0.21%)
Feb 12, 2020	14.38	14.43	14.31	14.35	147,081	+0.04(+0.26%)
Feb 11, 2020	14.34	14.42	14.29	14.31	344,941	-0.02(-0.15%)
Feb 10, 2020	14.23	14.33	14.21	14.33	118,343	+0.11(+0.78%)
Feb 07, 2020	14.30	14.30	14.20	14.22	99,060	-0.07(-0.52%)
Feb 06, 2020	14.35	14.35	14.23	14.29	118,679	+0.02(+0.16%)
Feb 05, 2020	14.10	14.29	14.10	14.27	139,653	+0.21(+1.48%)
Feb 04, 2020	13.86	14.09	13.86	14.06	167,483	+0.34(+2.48%)
Feb 03, 2020	13.57	13.82	13.57	13.72	240,204	+0.16(+1.20%)
Jan 31, 2020	13.80	13.85	13.54	13.56	207,568	-0.27(-1.93%)
Jan 30, 2020	13.92	13.92	13.74	13.83	125,338	-0.16(-1.11%)
Jan 29, 2020	13.93	14.02	13.92	13.98	175,280	+0.06(+0.43%)
Jan 28, 2020	13.85	14.04	13.85	13.92	170,832	+0.11(+0.81%)
Jan 27, 2020	13.74	13.88	13.67	13.81	278,998	-0.13(-0.96%)
Jan 24, 2020	14.21	14.21	13.94	13.94	321,744	-0.24(-1.72%)
Jan 23, 2020	14.30	14.30	14.15	14.19	228,528	-0.15(-1.03%)
Jan 22, 2020	14.24	14.37	14.23	14.34	211,970	+0.04(+0.31%)
Jan 21, 2020	14.26	14.33	14.26	14.29	186,572	-0.01(-0.05%)
Jan 17, 2020	14.28	14.35	14.25	14.30	244,547	-0.01(-0.05%)
Jan 16, 2020	14.23	14.32	14.21	14.31	165,213	+0.11(+0.74%)
Jan 15, 2020	14.14	14.28	14.14	14.20	323,760	+0.03(+0.21%)
Jan 14, 2020	14.14	14.19	14.06	14.17	152,988	+0.03(+0.21%)
Jan 13, 2020	14.21	14.21	14.08	14.14	176,424	-0.04(-0.26%)
Jan 10, 2020	14.13	14.20	14.09	14.18	255,349	+0.07(+0.47%)
Jan 09, 2020	14.00	14.14	14.00	14.11	262,037	+0.15(+1.05%)
Jan 08, 2020	13.83	14.02	13.83	13.97	169,894	+0.09(+0.64%)
Jan 07, 2020	13.85	13.92	13.82	13.88	109,511	-0.04(-0.26%)
Jan 06, 2020	13.82	13.94	13.72	13.92	243,871	+0.00(+0.00%)
Jan 03, 2020	13.98	14.01	13.89	13.92	145,797	-0.15(-1.10%)
Jan 02, 2020	14.06	14.07	13.94	14.07	118,286	+0.02(+0.16%)
Dec 31, 2019	14.03	14.14	13.96	14.05	135,073	+0.03(+0.21%)
Dec 30, 2019	14.14	14.16	13.95	14.02	216,092	-0.12(-0.83%)
Dec 27, 2019	14.13	14.17	14.08	14.14	163,988	+0.04(+0.31%)
Dec 26, 2019	14.12	14.13	14.08	14.09	90,656	-0.01(-0.10%)
Dec 24, 2019	14.14	14.18	14.06	14.11	171,861	-0.01(-0.10%)
Dec 23, 2019	14.07	14.13	14.01	14.12	200,011	+0.05(+0.37%)
Dec 20, 2019	13.90	14.08	13.87	14.07	241,774	+0.14(+1.01%)
Dec 19, 2019	13.92	13.97	13.80	13.93	275,250	+0.02(+0.17%)
Dec 18, 2019	13.78	13.91	13.75	13.91	280,924	+0.11(+0.80%)
Dec 17, 2019	13.84	13.84	13.69	13.80	203,102	+0.03(+0.21%)
Dec 16, 2019	13.66	13.83	13.63	13.77	194,513	+0.15(+1.07%)
Dec 13, 2019	13.62	13.71	13.58	13.62	165,511	-0.03(-0.21%)
Dec 12, 2019	13.61	13.72	13.57	13.65	157,320	+0.04(+0.27%)
Dec 11, 2019	13.72	13.72	13.56	13.61	131,568	-0.06(-0.43%)
Dec 10, 2019	13.60	13.67	13.57	13.67	139,918	+0.10(+0.76%)
Dec 09, 2019	13.71	13.73	13.56	13.57	135,008	-0.12(-0.91%)
Dec 06, 2019	13.61	13.75	13.58	13.69	185,859	+0.12(+0.86%)
Dec 05, 2019	13.62	13.62	13.51	13.58	157,711	+0.00(+0.00%)
Dec 04, 2019	13.57	13.61	13.51	13.58	103,162	+0.07(+0.54%)
Dec 03, 2019	13.44	13.50	13.36	13.50	174,810	+0.00(+0.00%)
Dec 02, 2019	13.59	13.59	13.46	13.50	197,525	-0.07(-0.54%)
Nov 29, 2019	13.55	13.62	13.52	13.58	94,773	+0.03(+0.22%)
Nov 27, 2019	13.49	13.55	13.49	13.55	187,088	+0.06(+0.43%)
Nov 26, 2019	13.47	13.50	13.44	13.49	163,747	+0.01(+0.11%)
Nov 25, 2019	13.40	13.47	13.36	13.47	200,879	+0.13(+0.99%)
Nov 22, 2019	13.35	13.38	13.28	13.34	132,737	-0.01(-0.11%)
Nov 21, 2019	13.27	13.37	13.25	13.36	163,578	+0.06(+0.44%)
Nov 20, 2019	13.26	13.39	13.19	13.30	279,007	-0.01(-0.05%)
Nov 19, 2019	13.27	13.35	13.19	13.31	262,853	+0.06(+0.46%)
Nov 18, 2019	13.30	13.37	13.08	13.24	274,742	-0.04(-0.27%)
Nov 15, 2019	13.11	13.30	13.11	13.28	275,095	+0.17(+1.33%)
Nov 14, 2019	13.06	13.12	13.03	13.11	93,256	+0.02(+0.17%)
Nov 13, 2019	13.13	13.17	13.06	13.08	180,160	-0.06(-0.44%)
Nov 12, 2019	13.06	13.15	13.04	13.14	108,070	+0.10(+0.78%)
Nov 11, 2019	13.03	13.06	13.00	13.04	73,716	-0.04(-0.33%)
Nov 08, 2019	12.99	13.09	12.98	13.08	98,110	+0.06(+0.45%)
Nov 07, 2019	12.96	13.03	12.96	13.03	106,132	+0.07(+0.51%)
Nov 06, 2019	12.98	13.02	12.94	12.96	170,545	-0.04(-0.28%)
Nov 05, 2019	13.07	13.07	12.96	13.00	118,655	-0.12(-0.89%)
Nov 04, 2019	13.11	13.17	13.05	13.11	139,446	-0.01(-0.06%)
Nov 01, 2019	13.11	13.17	13.11	13.12	137,822	+0.02(+0.17%)
Oct 31, 2019	13.04	13.10	13.02	13.10	127,474	+0.01(+0.11%)
Oct 30, 2019	12.95	13.09	12.95	13.08	118,998	+0.16(+1.24%)
Oct 29, 2019	12.98	13.01	12.90	12.92	272,672	-0.01(-0.11%)
Oct 28, 2019	12.78	12.96	12.78	12.94	145,182	+0.15(+1.14%)
Oct 25, 2019	12.74	12.82	12.73	12.79	72,827	+0.01(+0.06%)
Oct 24, 2019	12.82	12.87	12.72	12.79	135,239	+0.01(+0.11%)
Oct 23, 2019	12.73	12.81	12.66	12.77	142,516	+0.07(+0.57%)
Oct 22, 2019	12.81	12.84	12.70	12.70	122,149	+0.01(+0.06%)
Oct 21, 2019	12.74	12.76	12.66	12.69	107,349	+0.01(+0.11%)
Oct 18, 2019	12.76	12.83	12.64	12.68	193,336	-0.12(-0.91%)
Oct 17, 2019	12.74	12.84	12.74	12.79	86,862	+0.10(+0.82%)
Oct 16, 2019	12.71	12.74	12.66	12.69	107,935	-0.03(-0.23%)
Oct 15, 2019	12.55	12.75	12.53	12.72	189,679	+0.26(+2.09%)
Oct 14, 2019	12.42	12.48	12.40	12.46	101,645	+0.06(+0.47%)
Oct 11, 2019	12.49	12.57	12.40	12.40	190,019	-0.03(-0.23%)
Oct 10, 2019	12.33	12.49	12.33	12.43	83,932	+0.08(+0.64%)
Oct 09, 2019	12.37	12.45	12.33	12.35	101,660	+0.04(+0.29%)
Oct 08, 2019	12.34	12.40	12.28	12.31	130,057	-0.09(-0.70%)
Oct 07, 2019	12.44	12.49	12.36	12.40	115,628	-0.04(-0.35%)
Oct 04, 2019	12.41	12.47	12.35	12.44	107,318	+0.06(+0.47%)
Oct 03, 2019	12.30	12.42	12.27	12.39	142,310	+0.09(+0.76%)
Oct 02, 2019	12.40	12.44	12.22	12.29	179,550	-0.20(-1.56%)
Oct 01, 2019	12.64	12.66	12.46	12.49	196,109	-0.14(-1.09%)
Sep 30, 2019	12.52	12.66	12.50	12.62	125,202	+0.12(+0.98%)
Sep 27, 2019	12.45	12.52	12.41	12.50	83,393	+0.04(+0.35%)
Sep 26, 2019	12.50	12.56	12.36	12.46	128,751	-0.04(-0.29%)
Sep 25, 2019	12.47	12.57	12.44	12.49	216,752	-0.09(-0.75%)
Sep 24, 2019	12.73	12.73	12.53	12.59	111,712	-0.09(-0.74%)
Sep 23, 2019	12.79	12.79	12.67	12.68	132,506	-0.14(-1.13%)
Sep 20, 2019	12.83	12.89	12.75	12.83	108,563	+0.04(+0.28%)
Sep 19, 2019	12.69	12.83	12.69	12.79	99,659	+0.13(+1.04%)
Sep 18, 2019	12.67	12.75	12.65	12.66	120,588	+0.01(+0.06%)
Sep 17, 2019	12.57	12.71	12.57	12.65	122,298	+0.04(+0.34%)
Sep 16, 2019	12.69	12.69	12.58	12.61	102,052	-0.04(-0.28%)
Sep 13, 2019	12.57	12.64	12.56	12.64	88,243	+0.07(+0.55%)
Sep 12, 2019	12.65	12.65	12.55	12.58	127,499	-0.03(-0.27%)
Sep 11, 2019	12.52	12.64	12.48	12.61	119,017	+0.09(+0.75%)
Sep 10, 2019	12.49	12.55	12.41	12.52	182,502	-0.01(-0.11%)
Sep 09, 2019	12.59	12.61	12.48	12.53	145,217	-0.06(-0.51%)
Sep 06, 2019	12.58	12.70	12.57	12.59	96,594	-0.01(-0.06%)
Sep 05, 2019	12.57	12.60	12.54	12.60	106,748	+0.09(+0.75%)
Sep 04, 2019	12.52	12.56	12.47	12.51	147,783	+0.01(+0.12%)
Sep 03, 2019	12.33	12.49	12.32	12.49	136,390	+0.12(+0.99%)
Aug 30, 2019	12.42	12.44	12.33	12.37	118,864	+0.04(+0.35%)
Aug 29, 2019	12.36	12.40	12.29	12.33	100,632	+0.06(+0.53%)
Aug 28, 2019	12.24	12.33	12.22	12.26	128,734	+0.00(+0.00%)
Aug 27, 2019	12.39	12.44	12.25	12.26	152,033	-0.04(-0.35%)
Aug 26, 2019	12.30	12.36	12.24	12.31	113,472	+0.07(+0.59%)
Aug 23, 2019	12.45	12.53	12.23	12.24	167,718	-0.22(-1.73%)
Aug 22, 2019	12.57	12.57	12.45	12.45	181,149	-0.08(-0.63%)
Aug 21, 2019	12.48	12.54	12.45	12.53	195,551	+0.17(+1.34%)
Aug 20, 2019	12.45	12.54	12.36	12.36	174,648	-0.13(-1.03%)
Aug 19, 2019	12.44	12.53	12.44	12.49	166,779	+0.14(+1.12%)
Aug 16, 2019	12.25	12.43	12.25	12.36	155,506	+0.11(+0.93%)
Aug 15, 2019	12.28	12.30	12.15	12.24	130,519	+0.05(+0.41%)
Aug 14, 2019	12.44	12.44	12.19	12.19	126,624	-0.30(-2.40%)
Aug 13, 2019	12.18	12.55	12.18	12.49	166,079	+0.20(+1.63%)
Aug 12, 2019	12.42	12.45	12.26	12.29	107,399	-0.13(-1.03%)
Aug 09, 2019	12.38	12.46	12.34	12.42	96,245	-0.01(-0.06%)
Aug 08, 2019	12.30	12.43	12.30	12.43	93,389	+0.16(+1.28%)
Aug 07, 2019	12.18	12.29	12.01	12.27	226,142	-0.03(-0.23%)
Aug 06, 2019	12.17	12.31	12.16	12.30	211,664	+0.15(+1.23%)
Aug 05, 2019	12.28	12.36	12.05	12.15	333,118	-0.27(-2.18%)
Aug 02, 2019	12.46	12.52	12.34	12.42	169,796	-0.04(-0.29%)
Aug 01, 2019	12.56	12.68	12.45	12.46	222,387	-0.11(-0.91%)
Jul 31, 2019	12.56	12.66	12.54	12.57	195,012	-0.01(-0.11%)
Jul 30, 2019	12.50	12.63	12.49	12.58	154,658	+0.01(+0.06%)
Jul 29, 2019	12.58	12.60	12.49	12.58	189,405	+0.01(+0.11%)
Jul 26, 2019	12.54	12.61	12.54	12.56	148,081	+0.06(+0.51%)
Jul 25, 2019	12.51	12.63	12.50	12.50	139,537	-0.09(-0.74%)
Jul 24, 2019	12.62	12.68	12.58	12.59	148,164	-0.11(-0.84%)
Jul 23, 2019	12.65	12.71	12.55	12.70	313,372	+0.03(+0.22%)
Jul 22, 2019	12.75	12.75	12.63	12.67	124,486	-0.09(-0.67%)
Jul 19, 2019	12.85	12.85	12.73	12.76	98,487	-0.04(-0.34%)
Jul 18, 2019	12.72	12.82	12.69	12.80	171,763	+0.07(+0.58%)
Jul 17, 2019	12.73	12.81	12.68	12.73	180,427	-0.04(-0.28%)
Jul 16, 2019	12.75	12.79	12.73	12.76	169,603	-0.02(-0.17%)
Jul 15, 2019	12.68	12.80	12.68	12.78	258,716	+0.12(+0.95%)
Jul 12, 2019	12.66	12.72	12.60	12.66	215,981	-0.01(-0.11%)
Jul 11, 2019	12.84	12.86	12.68	12.68	254,844	-0.02(-0.17%)
Jul 10, 2019	12.72	12.75	12.63	12.70	162,839	+0.09(+0.73%)
Jul 09, 2019	12.59	12.72	12.57	12.60	209,277	-0.06(-0.50%)
Jul 08, 2019	12.80	12.85	12.56	12.67	285,156	-0.16(-1.22%)
Jul 05, 2019	12.85	12.87	12.62	12.82	250,098	-0.05(-0.39%)
Jul 03, 2019	12.87	12.88	12.79	12.87	176,930	+0.03(+0.22%)
Jul 02, 2019	12.79	12.86	12.76	12.85	285,350	+0.09(+0.72%)
Jul 01, 2019	12.70	12.77	12.66	12.75	288,794	+0.11(+0.90%)
Jun 28, 2019	12.63	12.67	12.57	12.64	209,778	+0.10(+0.79%)
Jun 27, 2019	12.51	12.56	12.49	12.54	154,373	+0.01(+0.11%)
Jun 26, 2019	12.57	12.60	12.41	12.53	367,484	+0.01(+0.06%)
Jun 25, 2019	12.55	12.61	12.50	12.52	198,784	+0.01(+0.06%)
Jun 24, 2019	12.61	12.61	12.50	12.51	219,054	-0.13(-1.01%)
Jun 21, 2019	12.60	12.64	12.47	12.64	248,970	+0.07(+0.56%)
Jun 20, 2019	12.65	12.65	12.53	12.57	354,452	+0.06(+0.51%)
Jun 19, 2019	12.41	12.51	12.34	12.51	255,367	+0.17(+1.39%)
Jun 18, 2019	12.28	12.39	12.21	12.33	218,638	+0.15(+1.27%)
Jun 17, 2019	12.09	12.21	12.09	12.18	167,254	+0.09(+0.76%)
Jun 14, 2019	12.13	12.18	12.08	12.09	148,419	-0.04(-0.35%)
Jun 13, 2019	12.08	12.14	12.07	12.13	153,209	+0.01(+0.12%)
Jun 12, 2019	12.07	12.13	12.02	12.11	199,394	+0.05(+0.41%)
Jun 11, 2019	12.18	12.19	12.00	12.07	129,902	-0.06(-0.52%)
Jun 10, 2019	12.11	12.13	12.03	12.13	121,337	+0.10(+0.82%)
Jun 07, 2019	11.91	12.05	11.91	12.03	123,730	+0.13(+1.07%)
Jun 06, 2019	11.86	11.94	11.84	11.90	134,478	+0.08(+0.72%)
Jun 05, 2019	11.80	11.90	11.78	11.82	152,010	+0.04(+0.30%)
Jun 04, 2019	11.71	11.83	11.69	11.78	139,712	+0.13(+1.15%)
Jun 03, 2019	11.59	11.69	11.59	11.65	139,072	+0.06(+0.49%)
May 31, 2019	11.65	11.68	11.50	11.59	241,216	-0.08(-0.72%)
May 30, 2019	11.62	11.70	11.61	11.68	140,717	+0.06(+0.49%)
May 29, 2019	11.77	11.78	11.56	11.62	202,280	-0.20(-1.67%)
May 28, 2019	11.88	11.94	11.80	11.82	123,534	-0.08(-0.71%)
May 24, 2019	11.87	11.95	11.85	11.90	157,500	+0.10(+0.84%)
May 23, 2019	11.85	11.85	11.76	11.80	234,791	-0.09(-0.77%)
May 22, 2019	11.88	11.96	11.88	11.90	273,504	+0.01(+0.06%)
May 21, 2019	11.84	11.96	11.84	11.89	180,590	+0.08(+0.66%)
May 20, 2019	11.80	11.86	11.80	11.81	108,042	-0.04(-0.36%)
May 17, 2019	11.82	11.95	11.80	11.85	151,115	-0.05(-0.40%)
May 16, 2019	11.82	11.95	11.82	11.90	169,195	+0.15(+1.31%)
May 15, 2019	11.80	11.83	11.74	11.75	218,328	-0.06(-0.53%)
May 14, 2019	11.78	11.92	11.78	11.81	167,561	+0.06(+0.48%)
May 13, 2019	11.82	11.82	11.69	11.75	163,771	-0.16(-1.35%)
May 10, 2019	11.89	11.92	11.73	11.92	134,410	+0.06(+0.47%)
May 09, 2019	11.93	11.99	11.83	11.86	209,665	-0.14(-1.17%)
May 08, 2019	11.97	12.06	11.95	12.00	125,599	+0.03(+0.23%)
May 07, 2019	12.06	12.10	11.94	11.97	149,716	-0.17(-1.38%)
May 06, 2019	11.95	12.16	11.95	12.14	197,798	+0.08(+0.64%)
May 03, 2019	12.05	12.09	11.99	12.06	165,405	+0.06(+0.53%)
May 02, 2019	12.06	12.06	11.94	12.00	141,536	+0.01(+0.06%)
May 01, 2019	11.91	12.02	11.83	11.99	230,178	+0.10(+0.88%)
Apr 30, 2019	11.97	12.06	11.87	11.89	338,202	-0.02(-0.18%)
Apr 29, 2019	11.98	11.98	11.90	11.91	339,464	-0.06(-0.47%)
Apr 26, 2019	11.98	12.10	11.89	11.96	282,104	+0.00(+0.00%)
Apr 25, 2019	11.94	11.99	11.88	11.96	183,853	+0.07(+0.59%)
Apr 24, 2019	11.94	12.00	11.89	11.89	205,844	-0.06(-0.53%)
Apr 23, 2019	11.80	11.98	11.74	11.96	278,161	+0.17(+1.49%)
Apr 22, 2019	11.69	11.83	11.69	11.78	261,218	+0.06(+0.48%)
Apr 18, 2019	11.75	11.77	11.57	11.73	372,805	-0.04(-0.36%)
Apr 17, 2019	11.99	11.99	11.69	11.77	397,836	-0.19(-1.62%)
Apr 16, 2019	12.07	12.15	11.94	11.96	186,863	-0.07(-0.58%)
Apr 15, 2019	12.05	12.14	12.02	12.03	214,657	-0.07(-0.58%)
Apr 12, 2019	12.16	12.23	12.02	12.10	220,699	-0.03(-0.29%)
Apr 11, 2019	12.22	12.25	12.10	12.14	148,203	-0.08(-0.63%)
Apr 10, 2019	12.19	12.30	12.18	12.21	121,222	+0.01(+0.06%)
Apr 09, 2019	12.24	12.24	12.16	12.21	90,910	-0.03(-0.28%)
Apr 08, 2019	12.24	12.28	12.19	12.24	196,705	-0.06(-0.51%)
Apr 05, 2019	12.21	12.31	12.21	12.30	185,904	+0.08(+0.63%)
Apr 04, 2019	12.19	12.23	12.00	12.23	352,782	+0.00(+0.00%)
Apr 03, 2019	12.15	12.23	12.12	12.23	203,238	+0.10(+0.80%)
Apr 02, 2019	12.42	12.43	12.07	12.13	525,423	-0.29(-2.35%)
Apr 01, 2019	12.36	12.42	12.26	12.42	158,266	+0.17(+1.36%)
Mar 29, 2019	12.16	12.27	12.12	12.26	145,503	+0.20(+1.67%)
Mar 28, 2019	12.05	12.10	11.98	12.05	175,101	+0.01(+0.06%)
Mar 27, 2019	12.13	12.13	12.00	12.05	230,716	-0.05(-0.40%)
Mar 26, 2019	12.03	12.16	12.03	12.10	179,450	+0.13(+1.10%)
Mar 25, 2019	12.05	12.05	11.96	11.96	179,669	-0.07(-0.58%)
Mar 22, 2019	12.23	12.24	12.03	12.03	175,409	-0.22(-1.76%)
Mar 21, 2019	12.04	12.30	11.95	12.25	229,725	+0.06(+0.46%)
Mar 20, 2019	12.23	12.28	12.13	12.19	138,285	-0.05(-0.40%)
Mar 19, 2019	12.23	12.27	12.19	12.24	88,276	+0.06(+0.47%)
Mar 18, 2019	12.14	12.20	12.10	12.18	124,473	+0.04(+0.34%)
Mar 15, 2019	12.09	12.15	12.05	12.14	200,411	+0.10(+0.86%)
Mar 14, 2019	12.06	12.10	11.97	12.04	168,210	-0.01(-0.11%)
Mar 13, 2019	12.00	12.05	12.00	12.05	331,454	+0.10(+0.81%)
Mar 12, 2019	11.93	12.00	11.93	11.96	207,239	+0.07(+0.58%)
Mar 11, 2019	11.82	11.92	11.82	11.89	185,006	+0.06(+0.53%)
Mar 08, 2019	11.82	11.84	11.75	11.82	121,114	-0.01(-0.12%)
Mar 07, 2019	11.93	11.93	11.79	11.84	173,188	-0.12(-1.04%)
Mar 06, 2019	12.14	12.17	11.91	11.96	159,871	-0.20(-1.65%)
Mar 05, 2019	12.16	12.21	12.14	12.16	110,119	+0.01(+0.06%)
Mar 04, 2019	12.31	12.32	12.10	12.16	148,117	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.