Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.78	16.78	16.61	16.69	94,188	+0.01(+0.05%)
Feb 25, 2021	16.75	16.78	16.61	16.68	179,428	-0.04(-0.24%)
Feb 24, 2021	16.53	16.82	16.53	16.72	121,319	+0.18(+1.12%)
Feb 23, 2021	16.65	16.70	16.46	16.53	108,772	-0.11(-0.67%)
Feb 22, 2021	16.53	16.75	16.53	16.65	85,332	-0.10(-0.62%)
Feb 19, 2021	16.99	16.99	16.75	16.75	144,273	-0.22(-1.28%)
Feb 18, 2021	16.96	16.99	16.76	16.97	136,558	-0.01(-0.08%)
Feb 17, 2021	16.81	17.04	16.78	16.98	89,822	+0.13(+0.76%)
Feb 16, 2021	16.93	16.96	16.78	16.85	110,354	-0.08(-0.47%)
Feb 12, 2021	16.84	16.94	16.84	16.93	110,596	+0.14(+0.86%)
Feb 11, 2021	16.77	16.89	16.77	16.79	62,366	-0.02(-0.14%)
Feb 10, 2021	16.84	16.89	16.75	16.81	93,682	+0.04(+0.24%)
Feb 09, 2021	16.64	16.89	16.64	16.77	143,526	+0.06(+0.33%)
Feb 08, 2021	16.69	16.83	16.64	16.72	119,561	+0.06(+0.34%)
Feb 05, 2021	16.61	16.76	16.58	16.66	112,349	+0.12(+0.72%)
Feb 04, 2021	16.50	16.65	16.45	16.54	87,418	-0.01(-0.05%)
Feb 03, 2021	16.62	16.65	16.40	16.55	133,448	-0.04(-0.24%)
Feb 02, 2021	16.44	16.72	16.38	16.59	105,325	+0.29(+1.76%)
Feb 01, 2021	16.37	16.42	16.24	16.30	92,944	+0.09(+0.54%)
Jan 29, 2021	16.48	16.51	15.98	16.22	186,874	-0.18(-1.07%)
Jan 28, 2021	16.05	16.53	15.98	16.39	162,650	+0.18(+1.13%)
Jan 27, 2021	16.60	16.60	16.10	16.21	160,883	-0.49(-2.92%)
Jan 26, 2021	16.71	16.81	16.60	16.69	107,835	-0.02(-0.14%)
Jan 25, 2021	16.64	16.78	16.55	16.72	132,883	+0.09(+0.53%)
Jan 22, 2021	16.70	16.73	16.48	16.63	126,753	-0.12(-0.72%)
Jan 21, 2021	16.93	16.93	16.63	16.75	176,567	-0.16(-0.94%)
Jan 20, 2021	16.65	16.92	16.59	16.91	137,455	+0.27(+1.60%)
Jan 19, 2021	16.48	16.72	16.41	16.64	220,427	+0.20(+1.21%)
Jan 15, 2021	16.36	16.45	16.10	16.45	159,549	+0.06(+0.34%)
Jan 14, 2021	16.58	16.62	16.29	16.39	174,886	-0.10(-0.63%)
Jan 13, 2021	16.52	16.58	16.45	16.49	101,971	-0.02(-0.10%)
Jan 12, 2021	16.48	16.57	16.38	16.51	104,210	+0.06(+0.34%)
Jan 11, 2021	16.32	16.47	16.18	16.45	112,627	+0.16(+0.97%)
Jan 08, 2021	16.28	16.46	16.26	16.30	103,511	+0.06(+0.34%)
Jan 07, 2021	16.10	16.28	16.04	16.24	128,030	+0.17(+1.04%)
Jan 06, 2021	15.72	16.21	15.68	16.07	145,712	+0.17(+1.05%)
Jan 05, 2021	15.88	16.00	15.76	15.91	192,410	-0.10(-0.64%)
Jan 04, 2021	16.33	16.33	15.88	16.01	186,242	-0.17(-1.08%)
Dec 31, 2020		16.18	16.18	16.18	122,621	+0.24(+1.49%)
Dec 30, 2020	15.84	16.04	15.83	15.95	122,621	+0.10(+0.60%)
Dec 29, 2020	15.87	15.96	15.78	15.85	137,571	+0.08(+0.50%)
Dec 28, 2020	15.88	15.97	15.76	15.77	147,580	-0.13(-0.80%)
Dec 24, 2020	15.96	15.96	15.82	15.90	37,022	+0.00(+0.00%)
Dec 23, 2020	15.76	15.92	15.76	15.90	100,430	+0.18(+1.16%)
Dec 22, 2020	15.73	15.84	15.67	15.72	110,187	-0.02(-0.15%)
Dec 21, 2020	15.99	15.99	15.67	15.74	198,338	-0.45(-2.80%)
Dec 18, 2020	15.89	16.19	15.81	16.19	168,363	+0.33(+2.05%)
Dec 17, 2020	15.83	15.89	15.71	15.87	115,074	+0.03(+0.21%)
Dec 16, 2020	15.83	15.84	15.75	15.83	107,314	+0.02(+0.10%)
Dec 15, 2020	15.71	15.83	15.67	15.82	119,331	+0.20(+1.26%)
Dec 14, 2020	15.74	15.79	15.61	15.62	176,304	-0.06(-0.35%)
Dec 11, 2020	15.62	15.71	15.55	15.67	95,484	+0.02(+0.15%)
Dec 10, 2020	15.66	15.71	15.58	15.65	101,825	-0.10(-0.65%)
Dec 09, 2020	15.63	15.77	15.58	15.75	141,494	+0.13(+0.81%)
Dec 08, 2020	15.47	15.63	15.37	15.63	101,056	+0.20(+1.28%)
Dec 07, 2020	15.53	15.63	15.34	15.43	184,644	-0.13(-0.81%)
Dec 04, 2020	15.55	15.56	15.48	15.56	156,270	+0.22(+1.44%)
Dec 03, 2020	15.52	15.57	15.24	15.34	289,286	-0.19(-1.22%)
Dec 02, 2020	15.39	15.58	15.39	15.52	97,400	+0.17(+1.08%)
Dec 01, 2020	15.32	15.48	15.22	15.36	158,847	+0.19(+1.25%)
Nov 30, 2020	15.22	15.27	15.13	15.17	167,824	+0.03(+0.21%)
Nov 27, 2020	15.14	15.21	15.08	15.14	67,370	+0.04(+0.26%)
Nov 25, 2020	15.16	15.36	15.08	15.10	137,401	-0.05(-0.31%)
Nov 24, 2020	15.16	15.27	15.10	15.15	117,463	+0.09(+0.63%)
Nov 23, 2020	15.22	15.28	15.00	15.05	191,784	-0.06(-0.42%)
Nov 20, 2020	15.41	15.41	15.09	15.11	214,650	-0.14(-0.93%)
Nov 19, 2020	15.60	15.60	15.26	15.26	223,035	-0.38(-2.41%)
Nov 18, 2020	15.63	15.69	15.54	15.63	218,469	+0.10(+0.66%)
Nov 17, 2020	15.48	15.55	15.38	15.53	160,477	+0.05(+0.36%)
Nov 16, 2020	15.62	15.62	15.39	15.48	269,918	+0.12(+0.77%)
Nov 13, 2020	15.12	15.37	15.01	15.36	161,743	+0.29(+1.93%)
Nov 12, 2020	15.04	15.12	14.93	15.07	141,935	-0.02(-0.10%)
Nov 11, 2020	15.12	15.14	14.92	15.08	112,975	+0.11(+0.73%)
Nov 10, 2020	14.86	15.07	14.82	14.97	165,684	+0.17(+1.17%)
Nov 09, 2020	15.12	15.17	14.80	14.80	241,850	+0.05(+0.37%)
Nov 06, 2020	14.83	14.83	14.69	14.75	85,074	-0.02(-0.16%)
Nov 05, 2020	14.90	14.90	14.72	14.77	191,478	+0.12(+0.80%)
Nov 04, 2020	14.44	14.77	14.35	14.65	180,625	+0.56(+3.96%)
Nov 03, 2020	14.04	14.22	14.04	14.09	162,167	+0.23(+1.64%)
Nov 02, 2020	13.86	14.08	13.76	13.87	216,872	+0.20(+1.44%)
Oct 30, 2020	13.81	13.86	13.59	13.67	204,917	-0.14(-1.02%)
Oct 29, 2020	13.83	13.87	13.65	13.81	166,035	-0.04(-0.28%)
Oct 28, 2020	14.04	14.18	13.84	13.85	178,430	-0.43(-3.02%)
Oct 27, 2020	14.28	14.43	14.27	14.28	107,745	-0.07(-0.49%)
Oct 26, 2020	14.54	14.54	14.25	14.35	145,854	-0.27(-1.88%)
Oct 23, 2020	14.59	14.71	14.56	14.63	92,206	+0.05(+0.38%)
Oct 22, 2020	14.42	14.55	14.38	14.57	119,042	+0.17(+1.20%)
Oct 21, 2020	14.49	14.55	14.36	14.40	85,497	-0.09(-0.65%)
Oct 20, 2020	14.34	14.57	14.34	14.49	85,843	+0.20(+1.37%)
Oct 19, 2020	14.64	14.73	14.30	14.30	117,876	-0.26(-1.82%)
Oct 16, 2020	14.54	14.66	14.53	14.56	104,553	+0.20(+1.41%)
Oct 15, 2020	14.47	14.53	14.33	14.36	118,367	-0.16(-1.13%)
Oct 14, 2020	14.60	14.79	14.52	14.52	90,848	-0.12(-0.80%)
Oct 13, 2020	14.75	14.79	14.55	14.64	169,377	-0.05(-0.32%)
Oct 12, 2020	14.80	14.91	14.69	14.69	167,600	-0.11(-0.74%)
Oct 09, 2020	14.80	14.88	14.75	14.80	151,833	+0.12(+0.80%)
Oct 08, 2020	14.70	14.82	14.66	14.68	110,465	+0.08(+0.53%)
Oct 07, 2020	14.42	14.63	14.37	14.60	152,721	+0.20(+1.41%)
Oct 06, 2020	14.48	14.54	14.36	14.40	197,458	-0.02(-0.16%)
Oct 05, 2020	14.06	14.46	14.06	14.42	124,240	+0.37(+2.67%)
Oct 02, 2020	13.93	14.26	13.93	14.05	128,257	-0.07(-0.50%)
Oct 01, 2020	14.24	14.34	14.09	14.12	164,925	+0.00(+0.00%)
Sep 30, 2020	13.99	14.20	13.96	14.12	242,275	+0.27(+1.92%)
Sep 29, 2020	13.78	13.92	13.72	13.85	115,776	+0.03(+0.23%)
Sep 28, 2020	13.95	13.96	13.79	13.82	131,706	+0.07(+0.51%)
Sep 25, 2020	13.46	13.80	13.46	13.75	92,637	+0.25(+1.85%)
Sep 24, 2020	13.39	13.56	13.27	13.50	196,768	+0.02(+0.12%)
Sep 23, 2020	13.81	13.87	13.46	13.49	123,005	-0.30(-2.15%)
Sep 22, 2020	13.68	13.82	13.65	13.78	87,453	+0.08(+0.57%)
Sep 21, 2020	13.88	13.89	13.57	13.70	197,946	-0.37(-2.66%)
Sep 18, 2020	14.24	14.24	14.02	14.08	126,719	-0.14(-0.99%)
Sep 17, 2020	14.26	14.37	14.14	14.22	133,919	-0.12(-0.86%)
Sep 16, 2020	14.31	14.42	14.29	14.34	122,697	+0.12(+0.82%)
Sep 15, 2020	14.23	14.35	14.21	14.23	91,540	+0.09(+0.66%)
Sep 14, 2020	14.00	14.23	14.00	14.13	74,410	+0.17(+1.22%)
Sep 11, 2020	13.92	14.01	13.86	13.96	73,480	+0.10(+0.73%)
Sep 10, 2020	13.98	14.07	13.84	13.86	147,090	-0.06(-0.45%)
Sep 09, 2020	13.73	14.06	13.73	13.92	148,615	+0.23(+1.70%)
Sep 08, 2020	13.92	13.97	13.59	13.69	258,904	-0.32(-2.27%)
Sep 04, 2020	14.16	14.16	13.87	14.01	165,782	-0.09(-0.66%)
Sep 03, 2020	14.52	14.52	14.03	14.10	148,844	-0.41(-2.83%)
Sep 02, 2020	14.26	14.56	14.16	14.51	181,672	+0.21(+1.46%)
Sep 01, 2020	14.40	14.43	14.13	14.30	146,039	-0.09(-0.59%)
Aug 31, 2020	14.40	14.54	14.36	14.39	159,530	+0.09(+0.60%)
Aug 28, 2020	14.27	14.35	14.18	14.30	124,917	+0.06(+0.44%)
Aug 27, 2020	14.06	14.28	14.01	14.24	237,435	+0.16(+1.16%)
Aug 26, 2020	14.12	14.14	14.04	14.08	119,459	-0.09(-0.66%)
Aug 25, 2020	14.09	14.23	14.09	14.17	75,000	+0.08(+0.55%)
Aug 24, 2020	14.20	14.24	14.03	14.09	152,582	-0.09(-0.60%)
Aug 21, 2020	14.09	14.23	14.09	14.18	125,690	-0.03(-0.22%)
Aug 20, 2020	14.29	14.29	13.54	14.21	134,565	-0.10(-0.70%)
Aug 19, 2020	14.30	14.44	14.29	14.31	133,505	+0.00(+0.01%)
Aug 18, 2020	14.38	14.46	14.23	14.31	202,323	+0.02(+0.16%)
Aug 17, 2020	14.20	14.35	14.20	14.29	120,661	+0.12(+0.82%)
Aug 14, 2020	14.19	14.24	14.16	14.17	125,808	-0.03(-0.22%)
Aug 13, 2020	14.32	14.33	14.19	14.20	171,817	-0.12(-0.83%)
Aug 12, 2020	14.17	14.34	14.14	14.32	118,474	+0.24(+1.72%)
Aug 11, 2020	14.37	14.37	14.05	14.08	183,098	-0.22(-1.51%)
Aug 10, 2020	14.27	14.43	14.27	14.29	146,820	+0.04(+0.27%)
Aug 07, 2020	14.27	14.33	14.23	14.26	67,832	-0.02(-0.11%)
Aug 06, 2020	14.26	14.31	14.15	14.27	114,279	+0.03(+0.22%)
Aug 05, 2020	14.23	14.27	14.20	14.24	114,242	+0.11(+0.76%)
Aug 04, 2020	14.23	14.28	14.11	14.13	138,384	-0.15(-1.03%)
Aug 03, 2020	14.11	14.35	14.05	14.28	113,978	+0.19(+1.37%)
Jul 31, 2020	14.24	14.30	13.94	14.09	124,122	-0.03(-0.22%)
Jul 30, 2020	14.18	14.18	14.03	14.12	123,779	-0.15(-1.03%)
Jul 29, 2020	14.13	14.34	14.10	14.26	128,860	+0.16(+1.15%)
Jul 28, 2020	14.13	14.17	13.99	14.10	91,154	-0.01(-0.05%)
Jul 27, 2020	14.07	14.12	13.89	14.11	198,890	+0.08(+0.55%)
Jul 24, 2020	14.06	14.21	13.96	14.03	156,807	-0.18(-1.30%)
Jul 23, 2020	14.38	14.38	14.16	14.22	195,888	-0.11(-0.75%)
Jul 22, 2020	14.23	14.41	14.23	14.33	104,854	+0.10(+0.70%)
Jul 21, 2020	14.20	14.29	14.16	14.23	158,469	+0.01(+0.05%)
Jul 20, 2020	14.34	14.36	14.07	14.22	138,071	-0.06(-0.43%)
Jul 17, 2020	14.05	14.35	14.05	14.28	115,303	+0.23(+1.60%)
Jul 16, 2020	14.00	14.15	13.98	14.05	142,933	+0.04(+0.27%)
Jul 15, 2020	13.95	14.11	13.95	14.02	126,312	+0.18(+1.27%)
Jul 14, 2020	13.53	13.86	13.53	13.84	242,902	+0.22(+1.63%)
Jul 13, 2020	13.71	13.86	13.62	13.62	184,379	-0.05(-0.39%)
Jul 10, 2020	13.59	13.67	13.52	13.67	131,413	+0.08(+0.62%)
Jul 09, 2020	13.69	13.79	13.48	13.59	171,771	-0.11(-0.78%)
Jul 08, 2020	13.67	13.82	13.67	13.69	117,247	-0.03(-0.22%)
Jul 07, 2020	13.74	13.87	13.65	13.72	117,802	-0.12(-0.89%)
Jul 06, 2020	13.88	13.92	13.83	13.85	96,972	+0.06(+0.44%)
Jul 02, 2020	13.84	13.85	13.71	13.79	129,325	+0.08(+0.56%)
Jul 01, 2020	13.73	13.79	13.65	13.71	200,849	+0.07(+0.51%)
Jun 30, 2020	13.43	13.65	13.38	13.64	116,787	+0.28(+2.12%)
Jun 29, 2020	13.32	13.36	13.19	13.36	175,903	+0.14(+1.04%)
Jun 26, 2020	13.43	13.43	13.18	13.22	194,967	-0.17(-1.26%)
Jun 25, 2020	13.24	13.41	13.22	13.39	236,567	+0.05(+0.34%)
Jun 24, 2020	13.58	13.63	13.24	13.34	243,302	-0.34(-2.52%)
Jun 23, 2020	13.60	13.71	13.56	13.69	246,958	+0.12(+0.85%)
Jun 22, 2020	13.72	13.72	13.43	13.57	218,056	-0.04(-0.28%)
Jun 19, 2020	13.58	13.80	13.49	13.61	217,413	+0.03(+0.23%)
Jun 18, 2020	13.56	13.68	13.52	13.58	181,202	-0.14(-1.05%)
Jun 17, 2020	13.89	13.89	13.68	13.72	195,825	-0.05(-0.33%)
Jun 16, 2020	13.60	13.86	13.57	13.77	287,615	+0.37(+2.79%)
Jun 15, 2020	13.14	13.51	13.10	13.39	247,718	-0.02(-0.11%)
Jun 12, 2020	13.52	13.60	13.19	13.41	176,888	+0.18(+1.32%)
Jun 11, 2020	13.92	13.92	13.22	13.23	323,101	-0.84(-5.95%)
Jun 10, 2020	14.01	14.16	13.97	14.07	178,221	+0.06(+0.43%)
Jun 09, 2020	14.06	14.16	14.01	14.01	130,063	-0.10(-0.70%)
Jun 08, 2020	14.22	14.24	13.98	14.11	240,967	-0.02(-0.11%)
Jun 05, 2020	14.01	14.28	14.00	14.13	164,150	+0.22(+1.59%)
Jun 04, 2020	13.93	14.03	13.81	13.90	172,161	-0.07(-0.49%)
Jun 03, 2020	14.13	14.13	13.96	13.97	140,421	-0.02(-0.11%)
Jun 02, 2020	14.03	14.03	13.87	13.99	209,288	-0.05(-0.33%)
Jun 01, 2020	14.03	14.12	13.91	14.03	122,983	-0.05(-0.32%)
May 29, 2020	14.07	14.08	13.91	14.08	168,615	+0.12(+0.87%)
May 28, 2020	13.90	14.12	13.86	13.96	258,423	+0.14(+0.99%)
May 27, 2020	13.84	13.84	13.63	13.82	256,058	+0.10(+0.72%)
May 26, 2020	14.03	14.03	13.68	13.72	183,665	+0.05(+0.33%)
May 22, 2020	13.59	13.68	13.52	13.68	119,238	+0.08(+0.62%)
May 21, 2020	13.63	13.66	13.52	13.59	148,186	-0.14(-1.05%)
May 20, 2020	13.66	13.79	13.65	13.74	142,491	+0.11(+0.84%)
May 19, 2020	13.65	13.78	13.57	13.62	211,391	-0.14(-1.04%)
May 18, 2020	13.80	13.92	13.73	13.77	257,507	+0.20(+1.51%)
May 15, 2020	13.29	13.58	13.29	13.56	164,907	+0.19(+1.41%)
May 14, 2020	13.24	13.43	13.13	13.37	158,969	+0.08(+0.57%)
May 13, 2020	13.47	13.59	13.22	13.30	170,181	-0.21(-1.57%)
May 12, 2020	13.64	13.77	13.51	13.51	241,183	-0.25(-1.81%)
May 11, 2020	13.50	13.84	13.39	13.76	184,779	+0.26(+1.91%)
May 08, 2020	13.48	13.53	13.41	13.50	114,166	+0.16(+1.19%)
May 07, 2020	13.44	13.57	13.30	13.34	114,622	-0.02(-0.17%)
May 06, 2020	13.62	13.64	13.36	13.36	172,124	-0.14(-1.01%)
May 05, 2020	13.45	13.65	13.42	13.50	208,964	+0.20(+1.54%)
May 04, 2020	13.15	13.39	12.96	13.30	223,999	+0.00(+0.00%)
May 01, 2020	13.58	13.58	13.24	13.30	218,423	-0.42(-3.09%)
Apr 30, 2020	13.83	13.83	13.62	13.72	243,360	-0.04(-0.27%)
Apr 29, 2020	13.89	13.91	13.71	13.76	252,061	+0.08(+0.55%)
Apr 28, 2020	14.13	14.13	13.48	13.68	355,302	-0.31(-2.22%)
Apr 27, 2020	13.76	14.04	13.76	13.99	258,191	+0.22(+1.59%)
Apr 24, 2020	13.53	13.79	13.49	13.77	289,645	+0.22(+1.62%)
Apr 23, 2020	13.42	13.71	13.41	13.55	307,083	+0.07(+0.50%)
Apr 22, 2020	13.36	13.58	13.21	13.49	287,779	+0.23(+1.71%)
Apr 21, 2020	13.24	13.39	12.80	13.26	366,613	-0.35(-2.56%)
Apr 20, 2020	13.69	13.90	13.55	13.61	299,721	-0.19(-1.37%)
Apr 17, 2020	14.07	14.07	13.43	13.80	405,397	+0.24(+1.80%)
Apr 16, 2020	13.46	13.55	13.18	13.55	286,591	+0.32(+2.39%)
Apr 15, 2020	13.06	13.25	12.70	13.24	244,934	+0.06(+0.46%)
Apr 14, 2020	13.15	13.26	12.95	13.18	241,285	+0.47(+3.67%)
Apr 13, 2020	12.74	12.79	12.10	12.71	366,659	-0.02(-0.18%)
Apr 09, 2020	12.78	12.86	12.62	12.73	322,180	+0.14(+1.14%)
Apr 08, 2020	12.06	12.59	11.94	12.59	337,039	+0.71(+6.02%)
Apr 07, 2020	12.06	12.26	11.87	11.88	287,903	+0.22(+1.87%)
Apr 06, 2020	11.17	11.69	11.17	11.66	312,379	+0.55(+4.94%)
Apr 03, 2020	11.00	11.24	10.85	11.11	443,712	-0.04(-0.34%)
Apr 02, 2020	10.81	11.18	10.72	11.15	249,528	+0.17(+1.58%)
Apr 01, 2020	11.34	11.34	10.84	10.97	331,585	-0.58(-5.01%)
Mar 31, 2020	11.62	11.79	11.42	11.55	401,382	+0.11(+0.99%)
Mar 30, 2020	11.06	11.66	11.06	11.44	664,789	+0.48(+4.39%)
Mar 27, 2020	10.56	11.13	10.56	10.96	315,000	-0.02(-0.20%)
Mar 26, 2020	10.45	11.11	10.30	10.98	329,174	+0.74(+7.27%)
Mar 25, 2020	9.446	10.57	9.446	10.24	545,551	+0.83(+8.88%)
Mar 24, 2020	8.995	9.521	8.995	9.401	529,645	+0.65(+7.48%)
Mar 23, 2020	9.025	9.228	8.649	8.746	574,990	-0.65(-6.96%)
Mar 20, 2020	9.491	9.980	9.393	9.401	533,598	-0.02(-0.16%)
Mar 19, 2020	9.303	9.574	9.138	9.416	567,133	+0.02(+0.18%)
Mar 18, 2020	10.21	10.55	9.077	9.399	594,065	-1.57(-14.28%)
Mar 17, 2020	10.59	11.17	10.44	10.96	487,681	+0.36(+3.37%)
Mar 16, 2020	10.44	11.77	10.44	10.61	442,604	-0.92(-8.02%)
Mar 13, 2020	10.99	11.55	10.75	11.53	463,269	+0.86(+8.11%)
Mar 12, 2020	11.33	11.48	10.40	10.67	445,008	-1.33(-11.06%)
Mar 11, 2020	12.58	12.64	11.89	11.99	395,043	-0.81(-6.35%)
Mar 10, 2020	13.02	13.04	12.60	12.81	272,163	+0.06(+0.47%)
Mar 09, 2020	12.11	12.95	12.11	12.75	390,417	-0.65(-4.84%)
Mar 06, 2020	13.13	13.39	13.05	13.39	199,636	-0.09(-0.66%)
Mar 05, 2020	13.54	13.64	13.39	13.48	159,479	-0.28(-2.06%)
Mar 04, 2020	13.27	13.79	13.27	13.77	277,174	+0.74(+5.66%)
Mar 03, 2020	13.38	13.48	12.87	13.03	294,704	-0.31(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.