Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.28	18.37	18.08	18.34	115,342	-0.05(-0.28%)
Feb 25, 2022	17.76	18.44	18.02	18.39	129,735	+0.65(+3.69%)
Feb 24, 2022	16.83	17.77	16.37	17.74	209,131	+0.20(+1.16%)
Feb 23, 2022	17.95	18.07	17.53	17.53	115,778	-0.37(-2.04%)
Feb 22, 2022	18.02	18.24	17.68	17.90	135,362	-0.42(-2.27%)
Feb 18, 2022				18.31	0	-0.11(-0.60%)
Feb 17, 2022	18.58	18.70	18.42	18.42	61,315	-0.24(-1.26%)
Feb 16, 2022	18.65	18.85	18.53	18.66	48,889	-0.02(-0.09%)
Feb 15, 2022	18.53	18.76	18.53	18.68	57,493	+0.25(+1.38%)
Feb 14, 2022	18.68	18.69	18.33	18.42	85,871	-0.25(-1.36%)
Feb 11, 2022	19.00	19.13	18.60	18.68	91,450	-0.35(-1.82%)
Feb 10, 2022	19.17	19.37	18.99	19.02	87,453	-0.30(-1.58%)
Feb 09, 2022	19.39	19.44	19.29	19.33	122,108	+0.08(+0.44%)
Feb 08, 2022	19.02	19.35	18.96	19.24	89,056	+0.06(+0.31%)
Feb 07, 2022	19.44	19.45	19.05	19.18	75,843	-0.19(-0.96%)
Feb 04, 2022	19.21	19.47	19.21	19.37	41,973	+0.16(+0.84%)
Feb 03, 2022	19.41		19.20	19.21	72,124	-0.37(-1.90%)
Feb 02, 2022	19.45	19.71	19.20	19.58	82,534	+0.23(+1.18%)
Feb 01, 2022	19.21	19.45	19.13	19.35	62,866	+0.24(+1.24%)
Jan 31, 2022	18.74	19.16		19.12	107,288	+0.41(+2.17%)
Jan 28, 2022	18.15	18.69	18.02	18.71	88,658	+0.55(+3.03%)
Jan 27, 2022	18.14	18.58	18.05	18.16	116,949	+0.17(+0.94%)
Jan 26, 2022	18.12	18.61	17.97	17.99	136,313	-0.04(-0.23%)
Jan 25, 2022	17.92	18.27	17.72	18.03	123,823	-0.13(-0.70%)
Jan 24, 2022	18.19	18.27	17.20	18.16	354,547	-0.40(-2.14%)
Jan 21, 2022	19.60	19.62	18.34	18.56	303,095	-1.02(-5.23%)
Jan 20, 2022	19.94	20.21	19.53	19.58	102,564	-0.25(-1.24%)
Jan 19, 2022	20.39	20.72	19.78	19.83	129,880	-0.57(-2.81%)
Jan 18, 2022	20.42	20.67	20.22	20.40	114,541	-0.10(-0.49%)
Jan 14, 2022				20.50	0	+0.20(+1.00%)
Jan 13, 2022	20.92	20.92	20.30	20.30	97,669	-0.55(-2.62%)
Jan 12, 2022	20.42	20.92	20.42	20.85	81,400	+0.40(+1.93%)
Jan 11, 2022	20.16	20.54	20.05	20.45	86,942	+0.39(+1.93%)
Jan 10, 2022	20.07	20.14	19.89	20.06	120,535	-0.08(-0.42%)
Jan 07, 2022	20.29	20.41	20.15	20.15	89,894	-0.19(-0.95%)
Jan 06, 2022	20.61	20.63	20.28	20.34	109,413	-0.38(-1.83%)
Jan 05, 2022	20.99	21.21	20.71	20.72	104,342	-0.26(-1.24%)
Jan 04, 2022	21.48	21.51	20.98	20.98	106,998	-0.35(-1.66%)
Jan 03, 2022	21.47	21.47	21.22	21.33	113,019	-0.25(-1.17%)
Dec 31, 2021	21.67	21.67	21.49	21.59	71,701	+0.04(+0.19%)
Dec 30, 2021	21.35	21.57	21.32	21.55	66,416	+0.19(+0.87%)
Dec 29, 2021	21.23	21.36	21.17	21.36	45,234	+0.14(+0.67%)
Dec 28, 2021	21.31	21.33	21.16	21.22	40,397	+0.00(+0.00%)
Dec 27, 2021	20.99	21.26	20.99	21.22	106,660	+0.10(+0.48%)
Dec 23, 2021	21.16	21.24	21.06	21.12	91,103	+0.03(+0.16%)
Dec 22, 2021	20.82	21.09	20.76	21.08	94,896	+0.32(+1.54%)
Dec 21, 2021	20.63	20.77	20.62	20.76	82,780	+0.24(+1.15%)
Dec 20, 2021	20.20	20.53	20.20	20.53	108,896	+0.18(+0.87%)
Dec 17, 2021	20.41	20.52	20.21	20.35	66,558	-0.28(-1.38%)
Dec 16, 2021	21.00	21.09	20.53	20.63	84,769	-0.38(-1.79%)
Dec 15, 2021	20.12	21.10	20.03	21.01	134,629	+0.88(+4.37%)
Dec 14, 2021	20.07	20.19	20.01	20.13	50,154	+0.03(+0.17%)
Dec 13, 2021	20.04	20.23	20.04	20.10	60,859	+0.03(+0.13%)
Dec 10, 2021	19.81	20.10	19.78	20.07	54,836	+0.33(+1.66%)
Dec 09, 2021	19.77	19.86	19.70	19.75	58,730	-0.04(-0.21%)
Dec 08, 2021	19.70	19.81	19.57	19.79	78,123	+0.25(+1.29%)
Dec 07, 2021	19.85	19.97	19.51	19.54	135,836	-0.12(-0.60%)
Dec 06, 2021	19.52	19.70	19.40	19.65	123,723	+0.33(+1.69%)
Dec 03, 2021	19.63	19.78	19.28	19.33	89,579	-0.31(-1.58%)
Dec 02, 2021	19.71	19.78	19.63	19.64	71,554	-0.09(-0.47%)
Dec 01, 2021	19.81	20.11	19.73	19.73	61,569	+0.02(+0.08%)
Nov 30, 2021	20.19	20.19	19.95	19.71	96,575	-0.47(-2.33%)
Nov 29, 2021	20.11	20.24	20.06	20.18	133,084	+0.13(+0.63%)
Nov 26, 2021	20.16	20.25	19.95	20.06	58,981	-0.18(-0.91%)
Nov 24, 2021	20.21	20.25	20.16	20.24	50,309	+0.00(+0.00%)
Nov 23, 2021	20.34	20.43	20.16	20.24	87,257	-0.15(-0.74%)
Nov 22, 2021	20.43	20.44	20.29	20.39	61,438	-0.07(-0.33%)
Nov 19, 2021	20.56	20.56	20.41	20.46	57,960	-0.15(-0.73%)
Nov 18, 2021	20.70	20.60	20.57	20.61	51,314	-0.01(-0.03%)
Nov 17, 2021	20.62	20.64	20.47	20.61	61,640	+0.04(+0.20%)
Nov 16, 2021	20.46	20.76	20.46	20.57	72,098	+0.13(+0.65%)
Nov 15, 2021	20.61	20.72	20.43	20.44	68,056	-0.15(-0.73%)
Nov 12, 2021	20.58	20.64	20.54	20.59	43,360	+0.07(+0.33%)
Nov 11, 2021	20.66	20.82	20.49	20.52	56,466	-0.08(-0.36%)
Nov 10, 2021	20.48			20.60	61,412	-0.03(-0.12%)
Nov 09, 2021	20.56	20.62	20.46	20.62	78,819	+0.03(+0.12%)
Nov 08, 2021	20.45	20.62	20.37	20.60	89,117	+0.16(+0.78%)
Nov 05, 2021	20.62	20.68	20.32	20.44	74,144	-0.11(-0.53%)
Nov 04, 2021	20.77	20.81	20.46	20.55	97,024	-0.23(-1.08%)
Nov 03, 2021	20.79	20.82	20.72	20.77	61,015	+0.06(+0.28%)
Nov 02, 2021	20.67	20.82	20.62	20.72	72,059	+0.06(+0.29%)
Nov 01, 2021	20.68	20.71	20.55	20.66	96,536	-0.02(-0.09%)
Oct 29, 2021	20.33	20.71	20.28	20.67	175,325	+0.41(+2.02%)
Oct 28, 2021	20.08	20.29	19.98	20.26	116,069	+0.28(+1.42%)
Oct 27, 2021	19.96	20.05	19.94	19.98	74,640	-0.03(-0.17%)
Oct 26, 2021	19.96	20.03		20.01	66,618	+0.03(+0.17%)
Oct 25, 2021	19.87	19.98	19.76	19.98	90,952	+0.10(+0.50%)
Oct 22, 2021	19.70	19.90	19.58	19.88	101,611	+0.25(+1.27%)
Oct 21, 2021	19.63	19.66	19.44	19.63	104,006	+0.08(+0.43%)
Oct 20, 2021	19.36	19.66	19.36	19.55	122,149	+0.28(+1.43%)
Oct 19, 2021	19.05	19.31	19.03	19.27	190,918	+0.30(+1.59%)
Oct 18, 2021	18.87	18.97	18.76	18.97	204,562	+0.13(+0.71%)
Oct 15, 2021	18.93	18.97	18.81	18.84	255,986	-0.02(-0.13%)
Oct 14, 2021	18.98	19.02	18.81	18.86	347,768	+0.00(+0.00%)
Oct 13, 2021	18.85	18.89	18.81	18.86	102,158	+0.01(+0.04%)
Oct 12, 2021	18.97	19.07	18.82	18.85	74,363	-0.10(-0.53%)
Oct 11, 2021	18.93	19.09	18.90	18.95	120,070	-0.02(-0.09%)
Oct 08, 2021	19.04	19.07	18.90	18.97	63,028	-0.07(-0.39%)
Oct 07, 2021	18.80	19.11	18.80	19.04	81,907	+0.32(+1.68%)
Oct 06, 2021	18.71	18.75	18.53	18.73	103,708	-0.07(-0.40%)
Oct 05, 2021	18.65	18.89	18.62	18.80	102,975	+0.20(+1.07%)
Oct 04, 2021	18.90	18.93	18.53	18.60	111,756	-0.30(-1.58%)
Oct 01, 2021	18.82	18.99	18.60	18.90	133,281	+0.10(+0.53%)
Sep 30, 2021	19.09	19.09	18.79	18.80	105,683	-0.12(-0.66%)
Sep 29, 2021	18.70	18.95	18.70	18.93	113,647	+0.26(+1.38%)
Sep 28, 2021	18.89	18.89	18.55	18.67	212,950	-0.32(-1.70%)
Sep 27, 2021	19.27	19.27	18.96	18.99	107,775	-0.22(-1.17%)
Sep 24, 2021	19.33	19.34	19.19	19.22	93,062	-0.15(-0.77%)
Sep 23, 2021	19.26	19.48	19.26	19.37	82,346	+0.14(+0.73%)
Sep 22, 2021	19.19	19.29	19.18	19.23	55,633	+0.08(+0.43%)
Sep 21, 2021	19.05	19.23	19.04	19.14	136,869	+0.10(+0.52%)
Sep 20, 2021	19.14	19.29	18.91	19.04	186,288	-0.36(-1.84%)
Sep 17, 2021	19.81	19.83	19.35	19.40	260,974	-0.45(-2.29%)
Sep 16, 2021	19.86	19.98	19.77	19.86	76,013	-0.05(-0.25%)
Sep 15, 2021	19.81	19.96	19.67	19.91	86,955	+0.14(+0.71%)
Sep 14, 2021	20.05	20.05	19.74	19.76	79,173	-0.19(-0.95%)
Sep 13, 2021	20.21	20.29	19.87	19.95	127,004	-0.25(-1.23%)
Sep 10, 2021	20.33	20.38	20.16	20.20	57,194	-0.10(-0.49%)
Sep 09, 2021	20.45	20.53	20.16	20.30	100,989	-0.17(-0.81%)
Sep 08, 2021	20.48	20.52	20.39	20.47	63,820	+0.02(+0.12%)
Sep 07, 2021	20.51	20.51	20.38	20.44	87,622	-0.11(-0.52%)
Sep 03, 2021	20.52	20.68	20.44	20.55	79,429	+0.02(+0.12%)
Sep 02, 2021	20.46	20.54	20.45	20.52	56,636	+0.06(+0.28%)
Sep 01, 2021	20.48	20.54	20.42	20.47	93,034	+0.02(+0.12%)
Aug 31, 2021	20.29	20.49	20.28	20.44	83,212	+0.16(+0.77%)
Aug 30, 2021	20.27	20.32	20.16	20.29	111,533	+0.02(+0.08%)
Aug 27, 2021	20.33	20.48	20.27	20.27	51,568	-0.04(-0.20%)
Aug 26, 2021	20.65	20.70	20.26	20.31	117,201	-0.37(-1.80%)
Aug 25, 2021	20.62	20.76	20.55	20.68	89,498	+0.13(+0.62%)
Aug 24, 2021	20.52	20.58	20.48	20.55	75,631	+0.05(+0.26%)
Aug 23, 2021	20.49	20.62	20.49	20.50	73,059	+0.03(+0.16%)
Aug 20, 2021	20.48	20.59	20.42	20.47	75,431	-0.02(-0.08%)
Aug 19, 2021	20.76	20.84	20.33	20.48	153,933	-0.44(-2.12%)
Aug 18, 2021	21.32	21.32	20.89	20.93	80,426	-0.12(-0.55%)
Aug 17, 2021	20.55	21.18	20.54	21.04	204,448	+0.48(+2.32%)
Aug 16, 2021	20.29	20.57	20.24	20.57	109,321	+0.20(+0.97%)
Aug 13, 2021	20.29	20.43	20.28	20.37	84,748	+0.04(+0.20%)
Aug 12, 2021	20.30	20.36	20.24	20.33	55,433	+0.09(+0.45%)
Aug 11, 2021	20.29	20.33	20.19	20.24	115,472	-0.03(-0.16%)
Aug 10, 2021	20.15	20.30	20.07	20.27	102,075	+0.12(+0.57%)
Aug 09, 2021	20.01	20.15	19.87	20.15	180,463	+0.23(+1.16%)
Aug 06, 2021	19.87	19.97	19.81	19.92	74,197	+0.11(+0.54%)
Aug 05, 2021	19.94	20.03	19.66	19.82	147,373	-0.14(-0.70%)
Aug 04, 2021	20.22	20.27	19.83	19.96	212,018	-0.25(-1.22%)
Aug 03, 2021	20.01	20.23	20.01	20.20	67,403	+0.20(+0.99%)
Aug 02, 2021	20.01	20.10	19.95	20.01	87,636	+0.06(+0.29%)
Jul 30, 2021	19.76	19.97	19.74	19.95	86,450	+0.21(+1.08%)
Jul 29, 2021	19.67	19.76	19.67	19.73	67,945	+0.07(+0.33%)
Jul 28, 2021	19.60	19.73	19.58	19.67	67,137	+0.07(+0.34%)
Jul 27, 2021	19.72	19.74	19.59	19.60	67,308	-0.09(-0.46%)
Jul 26, 2021	19.78	19.80	19.66	19.69	73,751	-0.08(-0.42%)
Jul 23, 2021	19.82	19.82	19.74	19.78	55,717	-0.04(-0.21%)
Jul 22, 2021	19.74	19.84	19.74	19.82	77,022	+0.12(+0.58%)
Jul 21, 2021	19.79	19.80	19.64	19.70	89,092	-0.02(-0.13%)
Jul 20, 2021	19.28	19.73	19.28	19.73	80,179	+0.45(+2.35%)
Jul 19, 2021	19.32	19.39	19.05	19.27	87,067	-0.16(-0.84%)
Jul 16, 2021	19.45	19.53	19.37	19.44	68,902	+0.02(+0.08%)
Jul 15, 2021	19.36	19.42	19.31	19.42	63,269	+0.06(+0.30%)
Jul 14, 2021	19.41	19.42	19.32	19.36	50,154	-0.02(-0.13%)
Jul 13, 2021	19.51	19.51	19.32	19.39	99,924	-0.09(-0.46%)
Jul 12, 2021	19.44	19.53	19.40	19.48	69,605	+0.02(+0.13%)
Jul 09, 2021	19.29	19.45	19.27	19.45	55,490	+0.16(+0.85%)
Jul 08, 2021	19.13	19.29	19.02	19.29	122,203	-0.01(-0.04%)
Jul 07, 2021	19.24	19.33	19.08	19.30	74,840	+0.03(+0.17%)
Jul 06, 2021	19.32	19.34	19.17	19.26	92,588	-0.06(-0.30%)
Jul 02, 2021	19.22	19.34	19.06	19.32	95,286	+0.15(+0.77%)
Jul 01, 2021	19.00	19.23	19.00	19.17	90,794	+0.26(+1.39%)
Jun 30, 2021	19.04	19.12	18.84	18.91	144,471	+0.00(+0.00%)
Jun 29, 2021	18.71	18.91	18.71	18.91	88,778	+0.16(+0.87%)
Jun 28, 2021	18.91	18.91	18.65	18.75	94,888	-0.12(-0.65%)
Jun 25, 2021	18.74	18.87	18.68	18.87	67,979	+0.24(+1.27%)
Jun 24, 2021	18.64	18.77	18.63	18.63	90,628	+0.06(+0.31%)
Jun 23, 2021	18.83	18.90	18.54	18.58	140,058	-0.24(-1.26%)
Jun 22, 2021	18.95	18.98	18.72	18.81	163,615	-0.07(-0.39%)
Jun 21, 2021	18.83	18.95	18.73	18.89	93,229	+0.07(+0.39%)
Jun 18, 2021	18.99	19.10	18.71	18.81	79,389	-0.22(-1.16%)
Jun 17, 2021	19.08	19.28	19.04	19.04	104,514	-0.12(-0.63%)
Jun 16, 2021	19.25	19.29	19.09	19.16	94,737	-0.07(-0.34%)
Jun 15, 2021	19.31	19.42	19.12	19.22	97,608	-0.03(-0.17%)
Jun 14, 2021	19.36	19.39	19.23	19.25	61,892	-0.05(-0.25%)
Jun 11, 2021	19.32	19.33	19.25	19.30	64,674	+0.02(+0.08%)
Jun 10, 2021	19.35	19.36	19.27	19.29	143,316	-0.02(-0.08%)
Jun 09, 2021	19.28	19.46	19.26	19.30	98,719	+0.02(+0.13%)
Jun 08, 2021	19.21	19.33	19.10	19.28	94,171	+0.07(+0.38%)
Jun 07, 2021	18.96	19.21	18.90	19.21	156,011	+0.24(+1.29%)
Jun 04, 2021	18.99	19.13	18.91	18.96	107,455	-0.03(-0.17%)
Jun 03, 2021	18.99	19.05	18.85	18.99	99,399	+0.03(+0.17%)
Jun 02, 2021	19.00	19.04	18.92	18.96	79,182	-0.13(-0.68%)
Jun 01, 2021	19.13	19.34	18.99	19.09	105,307	-0.09(-0.47%)
May 28, 2021	19.25	19.36	19.09	19.18	108,660	+0.03(+0.17%)
May 27, 2021	18.92	19.15	18.85	19.15	105,398	+0.25(+1.34%)
May 26, 2021	18.94	18.94	18.78	18.90	65,671	+0.04(+0.22%)
May 25, 2021	18.96	19.00	18.76	18.85	76,099	-0.07(-0.34%)
May 24, 2021	18.72	18.94	18.68	18.92	79,398	+0.24(+1.26%)
May 21, 2021	18.74	18.79	18.63	18.68	63,934	+0.00(+0.00%)
May 20, 2021	18.62	18.79	18.55	18.68	95,333	+0.04(+0.22%)
May 19, 2021	18.46	18.65	18.33	18.64	135,397	-0.07(-0.38%)
May 18, 2021	18.53	18.74	18.49	18.71	121,932	+0.20(+1.09%)
May 17, 2021	18.49	18.61	18.46	18.51	87,268	+0.00(+0.00%)
May 14, 2021	18.41	18.63	18.38	18.51	123,800	+0.19(+1.02%)
May 13, 2021	18.05	18.39	18.02	18.32	122,779	+0.25(+1.39%)
May 12, 2021	18.39	18.48	18.05	18.07	131,087	-0.39(-2.11%)
May 11, 2021	18.64	18.65	18.35	18.46	163,041	-0.26(-1.39%)
May 10, 2021	18.70	18.81	18.65	18.72	150,073	+0.07(+0.39%)
May 07, 2021	18.64	18.80	18.58	18.65	85,295	+0.06(+0.31%)
May 06, 2021	18.69	18.81	18.42	18.59	206,728	-0.15(-0.78%)
May 05, 2021	18.76	18.80	18.68	18.74	115,550	+0.06(+0.30%)
May 04, 2021	18.89	18.93	18.66	18.68	157,292	-0.15(-0.82%)
May 03, 2021	18.71	19.27	18.71	18.84	116,618	+0.18(+0.96%)
Apr 30, 2021	18.68	18.77	18.65	18.66	96,442	-0.05(-0.26%)
Apr 29, 2021	18.78	18.81	18.61	18.71	120,155	+0.02(+0.09%)
Apr 28, 2021	18.73	18.83	18.65	18.69	109,143	-0.02(-0.13%)
Apr 27, 2021	18.76	18.81	18.69	18.71	118,164	-0.06(-0.32%)
Apr 26, 2021	18.74	18.84	18.70	18.77	90,364	+0.04(+0.19%)
Apr 23, 2021	18.63	18.80	18.61	18.74	85,466	+0.21(+1.14%)
Apr 22, 2021	18.73	18.79	18.53	18.53	111,709	-0.19(-1.00%)
Apr 21, 2021	18.45	18.79	18.45	18.71	126,881	+0.17(+0.92%)
Apr 20, 2021	18.59	18.77	18.53	18.54	160,342	+0.02(+0.09%)
Apr 19, 2021	18.29	18.58	18.29	18.53	112,739	+0.11(+0.58%)
Apr 16, 2021	18.32	18.64	18.32	18.42	123,319	+0.08(+0.44%)
Apr 15, 2021	18.18	18.40	18.09	18.34	112,269	+0.32(+1.79%)
Apr 14, 2021	18.00	18.27	18.00	18.02	127,762	+0.03(+0.18%)
Apr 13, 2021	17.84	18.22	17.83	17.98	173,215	+0.06(+0.32%)
Apr 12, 2021	17.90	18.07	17.87	17.93	125,591	+0.10(+0.59%)
Apr 09, 2021	17.69	17.99	17.69	17.82	162,112	+0.08(+0.45%)
Apr 08, 2021	17.50	17.86	17.48	17.74	241,141	+0.15(+0.83%)
Apr 07, 2021	17.57	17.65	17.57	17.60	145,788	+0.06(+0.37%)
Apr 06, 2021	17.59	17.73	17.51	17.53	181,423	-0.15(-0.82%)
Apr 05, 2021	17.71	17.94	17.59	17.68	191,237	-0.02(-0.14%)
Apr 01, 2021	17.66	17.75	17.59	17.70	130,012	+0.17(+0.97%)
Mar 31, 2021	17.65	17.67	17.47	17.53	143,143	+0.07(+0.42%)
Mar 30, 2021	17.56	17.56	17.39	17.46	125,130	-0.10(-0.55%)
Mar 29, 2021	17.29	17.58	17.29	17.56	138,860	+0.27(+1.54%)
Mar 26, 2021	17.09	17.30	17.09	17.29	149,966	+0.18(+1.04%)
Mar 25, 2021	17.23	17.23	16.94	17.11	188,241	-0.11(-0.66%)
Mar 24, 2021	17.27	17.35	17.16	17.23	119,273	-0.02(-0.09%)
Mar 23, 2021	17.43	17.47	17.22	17.24	122,345	-0.18(-1.02%)
Mar 22, 2021	17.55	17.56	17.38	17.42	118,421	-0.12(-0.69%)
Mar 19, 2021	17.05	17.75	16.99	17.54	176,613	+0.48(+2.79%)
Mar 18, 2021	17.27	17.33	17.04	17.06	131,492	-0.27(-1.57%)
Mar 17, 2021	17.30	17.42	17.14	17.34	158,265	-0.02(-0.14%)
Mar 16, 2021	17.37	17.48	17.26	17.36	134,649	+0.11(+0.65%)
Mar 15, 2021	16.94	17.29	16.94	17.25	112,237	+0.31(+1.85%)
Mar 12, 2021	17.03	17.10	16.86	16.94	91,696	-0.08(-0.47%)
Mar 11, 2021	16.89	17.10	16.87	17.02	58,160	+0.14(+0.86%)
Mar 10, 2021	16.81	16.98	16.78	16.87	115,734	+0.12(+0.72%)
Mar 09, 2021	16.56	16.90	16.56	16.75	98,884	+0.28(+1.71%)
Mar 08, 2021	16.70	16.90	16.46	16.47	134,647	-0.14(-0.87%)
Mar 05, 2021	16.74	16.74	16.37	16.61	157,354	-0.08(-0.48%)
Mar 04, 2021	16.86	17.10	16.57	16.70	157,073	-0.18(-1.09%)
Mar 03, 2021	17.05	17.06	16.82	16.88	203,463	-0.18(-1.08%)
Mar 02, 2021	17.38	17.38	17.00	17.06	240,169	-0.19(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.