Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 32.09 | 33.19 | 31.97 | 32.79 | 3,241,186 | -0.21(-0.64%) |
Feb 25, 2022 | 31.35 | 33.16 | 31.19 | 33.00 | 3,979,320 | +1.60(+5.09%) |
Feb 24, 2022 | 30.28 | 31.49 | 30.03 | 31.40 | 2,799,839 | +0.46(+1.49%) |
Feb 23, 2022 | 31.29 | 31.62 | 30.89 | 30.94 | 2,575,478 | -0.42(-1.33%) |
Feb 22, 2022 | 31.46 | 31.90 | 31.23 | 31.36 | 2,547,294 | -0.10(-0.30%) |
Feb 18, 2022 | 31.45 | 0 | -0.24(-0.77%) | |||
Feb 17, 2022 | 30.84 | 32.19 | 30.41 | 31.70 | 5,264,068 | +0.03(+0.08%) |
Feb 16, 2022 | 30.76 | 31.80 | 30.69 | 31.67 | 3,568,602 | +0.98(+3.18%) |
Feb 15, 2022 | 30.33 | 30.77 | 30.33 | 30.69 | 2,216,697 | +0.73(+2.44%) |
Feb 14, 2022 | 30.24 | 30.35 | 29.82 | 29.96 | 2,045,169 | -0.30(-0.98%) |
Feb 11, 2022 | 29.98 | 30.80 | 29.98 | 30.26 | 1,691,954 | +0.24(+0.78%) |
Feb 10, 2022 | 29.87 | 30.57 | 29.87 | 30.02 | 1,525,486 | -0.12(-0.40%) |
Feb 09, 2022 | 29.56 | 30.21 | 29.46 | 30.14 | 1,787,416 | +0.73(+2.49%) |
Feb 08, 2022 | 29.12 | 29.59 | 28.81 | 29.41 | 1,876,784 | +0.20(+0.69%) |
Feb 07, 2022 | 29.02 | 29.41 | 28.78 | 29.21 | 1,251,132 | +0.35(+1.21%) |
Feb 04, 2022 | 28.49 | 29.17 | 28.49 | 28.86 | 1,867,496 | +0.17(+0.61%) |
Feb 03, 2022 | 28.69 | 29.25 | 28.47 | 28.69 | 1,909,088 | -0.36(-1.23%) |
Feb 02, 2022 | 28.83 | 29.18 | 28.46 | 29.05 | 1,943,608 | +0.30(+1.03%) |
Feb 01, 2022 | 28.04 | 28.78 | 27.90 | 28.75 | 2,118,951 | +0.94(+3.38%) |
Jan 31, 2022 | 27.19 | 27.97 | 27.81 | 5,064,686 | +0.40(+1.46%) | |
Jan 28, 2022 | 26.54 | 27.43 | 26.50 | 27.41 | 1,928,807 | +0.65(+2.44%) |
Jan 27, 2022 | 27.10 | 27.57 | 26.56 | 26.75 | 2,225,168 | -0.03(-0.10%) |
Jan 26, 2022 | 26.88 | 27.44 | 26.43 | 26.78 | 1,577,725 | +0.02(+0.07%) |
Jan 25, 2022 | 26.08 | 27.01 | 25.82 | 26.76 | 2,243,606 | +0.23(+0.85%) |
Jan 24, 2022 | 26.42 | 26.69 | 25.22 | 26.54 | 3,000,286 | -0.45(-1.68%) |
Jan 21, 2022 | 27.67 | 27.69 | 26.71 | 26.99 | 2,181,119 | -0.74(-2.67%) |
Jan 20, 2022 | 28.07 | 28.51 | 27.70 | 27.73 | 1,996,888 | -0.37(-1.30%) |
Jan 19, 2022 | 27.91 | 28.52 | 27.89 | 28.10 | 2,286,357 | +0.15(+0.53%) |
Jan 18, 2022 | 28.47 | 28.82 | 27.36 | 27.95 | 2,180,739 | -0.69(-2.40%) |
Jan 14, 2022 | 28.64 | 0 | -0.03(-0.12%) | |||
Jan 13, 2022 | 28.23 | 28.92 | 28.15 | 28.67 | 1,811,480 | +0.25(+0.89%) |
Jan 12, 2022 | 28.64 | 28.67 | 28.11 | 28.42 | 1,801,285 | -0.12(-0.43%) |
Jan 11, 2022 | 28.15 | 28.58 | 27.90 | 28.54 | 2,398,354 | +0.47(+1.68%) |
Jan 10, 2022 | 27.88 | 28.36 | 27.62 | 28.07 | 3,237,973 | -0.17(-0.62%) |
Jan 07, 2022 | 27.47 | 28.30 | 27.47 | 28.24 | 1,550,164 | +0.78(+2.86%) |
Jan 06, 2022 | 27.06 | 27.79 | 26.50 | 27.46 | 2,308,713 | +0.36(+1.32%) |
Jan 05, 2022 | 27.56 | 27.89 | 27.06 | 27.10 | 2,270,654 | -0.37(-1.33%) |
Jan 04, 2022 | 27.20 | 27.57 | 26.79 | 27.47 | 1,883,861 | +0.31(+1.16%) |
Jan 03, 2022 | 26.64 | 27.17 | 26.39 | 27.15 | 1,528,359 | +0.62(+2.33%) |
Dec 31, 2021 | 26.65 | 26.81 | 26.49 | 26.54 | 1,169,130 | -0.24(-0.91%) |
Dec 30, 2021 | 26.09 | 26.84 | 26.09 | 26.78 | 1,589,447 | +0.79(+3.05%) |
Dec 29, 2021 | 26.04 | 26.13 | 25.82 | 25.99 | 1,501,877 | -0.06(-0.23%) |
Dec 28, 2021 | 26.08 | 26.34 | 26.01 | 26.05 | 1,442,015 | -0.17(-0.66%) |
Dec 27, 2021 | 26.29 | 26.39 | 25.99 | 26.22 | 1,434,461 | -0.11(-0.43%) |
Dec 23, 2021 | 26.14 | 26.48 | 26.06 | 26.34 | 1,098,960 | +0.18(+0.70%) |
Dec 22, 2021 | 26.07 | 26.20 | 25.73 | 26.15 | 1,331,103 | +0.19(+0.74%) |
Dec 21, 2021 | 25.53 | 26.20 | 25.49 | 25.96 | 1,784,650 | +0.37(+1.46%) |
Dec 20, 2021 | 26.14 | 26.30 | 25.27 | 25.59 | 2,129,168 | -0.72(-2.75%) |
Dec 17, 2021 | 26.45 | 26.57 | 25.81 | 26.31 | 5,450,289 | -0.12(-0.46%) |
Dec 16, 2021 | 25.89 | 26.99 | 25.69 | 26.43 | 2,900,642 | +0.87(+3.41%) |
Dec 15, 2021 | 25.19 | 25.66 | 25.07 | 25.56 | 2,424,610 | +0.42(+1.66%) |
Dec 14, 2021 | 25.21 | 25.70 | 24.93 | 25.14 | 4,218,603 | -0.02(-0.07%) |
Dec 13, 2021 | 25.17 | 25.60 | 24.97 | 25.16 | 3,090,484 | +0.11(+0.45%) |
Dec 10, 2021 | 25.06 | 25.44 | 24.88 | 25.05 | 2,585,134 | +0.06(+0.24%) |
Dec 09, 2021 | 25.65 | 25.74 | 24.92 | 24.98 | 2,347,030 | -0.58(-2.25%) |
Dec 08, 2021 | 25.60 | 25.69 | 25.05 | 25.56 | 2,472,407 | +0.02(+0.07%) |
Dec 07, 2021 | 25.72 | 25.87 | 25.34 | 25.54 | 2,695,320 | +0.00(+0.00%) |
Dec 06, 2021 | 25.36 | 25.86 | 25.10 | 25.54 | 2,449,718 | +0.42(+1.66%) |
Dec 03, 2021 | 25.86 | 25.96 | 24.84 | 25.12 | 2,772,454 | -0.73(-2.83%) |
Dec 02, 2021 | 25.18 | 26.12 | 25.01 | 25.86 | 3,099,321 | +0.82(+3.27%) |
Dec 01, 2021 | 25.77 | 26.11 | 24.90 | 25.04 | 3,280,260 | -0.44(-1.71%) |
Nov 30, 2021 | 26.48 | 26.57 | 25.32 | 25.47 | 3,755,698 | -1.21(-4.54%) |
Nov 29, 2021 | 27.05 | 27.06 | 26.26 | 26.68 | 2,624,206 | -0.44(-1.64%) |
Nov 26, 2021 | 27.07 | 27.54 | 26.76 | 27.13 | 1,477,043 | -0.36(-1.30%) |
Nov 24, 2021 | 27.24 | 27.57 | 26.98 | 27.49 | 2,148,926 | +0.30(+1.09%) |
Nov 23, 2021 | 27.62 | 27.62 | 26.97 | 27.19 | 2,307,293 | -0.38(-1.39%) |
Nov 22, 2021 | 27.42 | 27.88 | 27.41 | 27.57 | 2,505,214 | +0.34(+1.25%) |
Nov 19, 2021 | 27.55 | 27.73 | 26.91 | 27.23 | 3,019,747 | -0.06(-0.22%) |
Nov 18, 2021 | 28.45 | 27.40 | 27.22 | 27.29 | 3,033,495 | -1.17(-4.10%) |
Nov 17, 2021 | 28.89 | 28.96 | 28.18 | 28.46 | 2,325,244 | -0.51(-1.76%) |
Nov 16, 2021 | 28.77 | 29.16 | 28.42 | 28.97 | 2,698,073 | +0.14(+0.48%) |
Nov 15, 2021 | 29.11 | 29.15 | 28.51 | 28.83 | 2,955,056 | -0.28(-0.95%) |
Nov 12, 2021 | 29.93 | 29.99 | 28.95 | 29.11 | 2,931,058 | -0.88(-2.94%) |
Nov 11, 2021 | 30.59 | 30.61 | 28.29 | 29.99 | 6,726,874 | -1.65(-5.21%) |
Nov 10, 2021 | 31.56 | 31.64 | 4,660,515 | -0.01(-0.03%) | ||
Nov 09, 2021 | 31.92 | 31.96 | 31.47 | 31.65 | 2,972,367 | +0.08(+0.25%) |
Nov 08, 2021 | 31.57 | 32.26 | 31.45 | 31.57 | 4,022,525 | +0.23(+0.74%) |
Nov 05, 2021 | 31.42 | 31.72 | 30.70 | 31.34 | 2,756,561 | +0.02(+0.05%) |
Nov 04, 2021 | 31.79 | 32.12 | 31.27 | 31.32 | 2,057,554 | -0.48(-1.52%) |
Nov 03, 2021 | 31.28 | 31.98 | 31.28 | 31.80 | 1,794,277 | +0.29(+0.90%) |
Nov 02, 2021 | 32.15 | 32.22 | 31.44 | 31.52 | 1,535,187 | -0.55(-1.72%) |
Nov 01, 2021 | 31.70 | 32.23 | 31.51 | 32.07 | 1,283,473 | +0.33(+1.03%) |
Oct 29, 2021 | 31.49 | 32.16 | 31.42 | 31.74 | 2,084,328 | +0.20(+0.63%) |
Oct 28, 2021 | 30.97 | 31.68 | 30.77 | 31.54 | 1,485,056 | +0.69(+2.24%) |
Oct 27, 2021 | 31.70 | 31.68 | 30.68 | 30.85 | 1,173,528 | -0.86(-2.70%) |
Oct 26, 2021 | 31.77 | 31.71 | 1,851,088 | -0.17(-0.54%) | ||
Oct 25, 2021 | 30.65 | 31.92 | 30.59 | 31.88 | 1,734,332 | +1.08(+3.51%) |
Oct 22, 2021 | 30.52 | 30.91 | 30.33 | 30.80 | 886,328 | +0.26(+0.85%) |
Oct 21, 2021 | 30.80 | 30.88 | 30.34 | 30.54 | 1,274,112 | -0.35(-1.12%) |
Oct 20, 2021 | 30.40 | 31.28 | 30.21 | 30.89 | 1,344,250 | +0.60(+2.00%) |
Oct 19, 2021 | 30.08 | 30.57 | 29.97 | 30.28 | 1,443,201 | +0.22(+0.75%) |
Oct 18, 2021 | 30.08 | 30.33 | 29.76 | 30.06 | 1,431,168 | -0.08(-0.26%) |
Oct 15, 2021 | 29.33 | 30.45 | 29.16 | 30.14 | 1,940,339 | +1.08(+3.72%) |
Oct 14, 2021 | 28.63 | 29.32 | 28.59 | 29.06 | 1,880,996 | +0.42(+1.48%) |
Oct 13, 2021 | 28.50 | 28.78 | 28.21 | 28.63 | 1,448,446 | +0.27(+0.94%) |
Oct 12, 2021 | 28.66 | 28.97 | 28.30 | 28.37 | 1,471,951 | -0.32(-1.11%) |
Oct 11, 2021 | 28.14 | 28.73 | 28.11 | 28.68 | 1,527,490 | +0.55(+1.97%) |
Oct 08, 2021 | 28.32 | 28.39 | 27.83 | 28.13 | 1,446,153 | -0.23(-0.82%) |
Oct 07, 2021 | 28.49 | 28.75 | 28.28 | 28.37 | 1,550,998 | -0.20(-0.70%) |
Oct 06, 2021 | 27.84 | 28.62 | 27.57 | 28.56 | 2,932,402 | +0.47(+1.66%) |
Oct 05, 2021 | 28.23 | 28.62 | 28.06 | 28.10 | 2,839,908 | -0.35(-1.24%) |
Oct 04, 2021 | 28.66 | 29.00 | 28.35 | 28.45 | 2,066,481 | -0.34(-1.17%) |
Oct 01, 2021 | 28.40 | 29.02 | 28.12 | 28.79 | 1,733,898 | +0.47(+1.65%) |
Sep 30, 2021 | 29.30 | 29.51 | 28.31 | 28.32 | 1,715,384 | -1.03(-3.50%) |
Sep 29, 2021 | 28.52 | 29.36 | 28.51 | 29.35 | 1,512,574 | +0.81(+2.84%) |
Sep 28, 2021 | 28.94 | 28.95 | 28.43 | 28.54 | 1,489,805 | -0.43(-1.49%) |
Sep 27, 2021 | 29.10 | 29.25 | 28.87 | 28.97 | 1,483,427 | -0.13(-0.45%) |
Sep 24, 2021 | 28.94 | 29.32 | 28.50 | 29.10 | 2,186,025 | +0.27(+0.93%) |
Sep 23, 2021 | 28.30 | 28.91 | 28.23 | 28.83 | 1,862,186 | +0.63(+2.24%) |
Sep 22, 2021 | 28.58 | 28.71 | 28.15 | 28.20 | 1,542,220 | -0.21(-0.73%) |
Sep 21, 2021 | 28.67 | 28.84 | 28.29 | 28.41 | 1,346,334 | -0.04(-0.15%) |
Sep 20, 2021 | 28.71 | 29.11 | 28.30 | 28.45 | 2,243,208 | -0.94(-3.20%) |
Sep 17, 2021 | 29.11 | 29.44 | 28.73 | 29.39 | 5,026,268 | +0.23(+0.80%) |
Sep 16, 2021 | 29.27 | 29.45 | 28.52 | 29.16 | 1,482,648 | +0.03(+0.12%) |
Sep 15, 2021 | 28.94 | 29.59 | 28.71 | 29.13 | 2,261,336 | +0.26(+0.90%) |
Sep 14, 2021 | 29.15 | 29.26 | 28.72 | 28.87 | 1,818,041 | -0.35(-1.21%) |
Sep 13, 2021 | 29.51 | 29.52 | 28.96 | 29.22 | 2,257,735 | -0.04(-0.15%) |
Sep 10, 2021 | 30.15 | 30.23 | 29.25 | 29.26 | 1,922,056 | -0.69(-2.31%) |
Sep 09, 2021 | 30.20 | 30.23 | 29.57 | 29.95 | 1,821,931 | -0.25(-0.83%) |
Sep 08, 2021 | 30.69 | 30.69 | 30.02 | 30.20 | 2,529,711 | -0.58(-1.88%) |
Sep 07, 2021 | 30.47 | 30.88 | 30.12 | 30.78 | 2,602,057 | +0.03(+0.08%) |
Sep 03, 2021 | 30.64 | 30.79 | 30.11 | 30.76 | 1,697,717 | +0.00(+0.00%) |
Sep 02, 2021 | 30.33 | 30.78 | 29.67 | 30.76 | 2,964,236 | +0.91(+3.04%) |
Sep 01, 2021 | 29.76 | 30.55 | 29.59 | 29.85 | 3,170,840 | +0.58(+1.98%) |
Aug 31, 2021 | 28.97 | 29.45 | 28.87 | 29.27 | 1,961,366 | +0.15(+0.50%) |
Aug 30, 2021 | 29.45 | 29.57 | 29.07 | 29.13 | 1,237,642 | -0.46(-1.55%) |
Aug 27, 2021 | 29.35 | 29.64 | 29.13 | 29.58 | 1,349,696 | +0.25(+0.85%) |
Aug 26, 2021 | 28.69 | 29.68 | 28.76 | 29.33 | 1,861,545 | +0.57(+1.98%) |
Aug 25, 2021 | 28.51 | 29.03 | 27.96 | 28.76 | 2,233,063 | +0.12(+0.42%) |
Aug 24, 2021 | 28.81 | 29.21 | 28.47 | 28.64 | 2,451,720 | -0.07(-0.24%) |
Aug 23, 2021 | 28.98 | 29.19 | 28.38 | 28.71 | 2,863,918 | +0.02(+0.06%) |
Aug 20, 2021 | 29.32 | 29.76 | 28.63 | 28.69 | 2,726,079 | -0.52(-1.77%) |
Aug 19, 2021 | 28.61 | 29.61 | 28.28 | 29.21 | 2,918,727 | +0.44(+1.52%) |
Aug 18, 2021 | 30.74 | 31.26 | 28.73 | 28.77 | 5,468,796 | -1.53(-5.06%) |
Aug 17, 2021 | 29.76 | 30.68 | 29.50 | 30.31 | 5,467,002 | +0.90(+3.06%) |
Aug 16, 2021 | 29.33 | 29.80 | 29.05 | 29.41 | 3,202,874 | +0.10(+0.35%) |
Aug 13, 2021 | 28.70 | 29.55 | 28.15 | 29.31 | 4,017,372 | +0.61(+2.12%) |
Aug 12, 2021 | 26.61 | 29.13 | 26.56 | 28.70 | 9,138,177 | +3.06(+11.93%) |
Aug 11, 2021 | 26.00 | 26.04 | 25.46 | 25.64 | 2,181,808 | -0.36(-1.38%) |
Aug 10, 2021 | 24.91 | 26.11 | 24.77 | 26.00 | 3,478,953 | +1.07(+4.30%) |
Aug 09, 2021 | 25.51 | 25.70 | 24.77 | 24.93 | 2,313,669 | -0.34(-1.36%) |
Aug 06, 2021 | 25.26 | 25.51 | 24.99 | 25.27 | 1,515,999 | -0.05(-0.20%) |
Aug 05, 2021 | 24.53 | 25.34 | 24.41 | 25.32 | 2,557,249 | +0.80(+3.25%) |
Aug 04, 2021 | 25.12 | 25.12 | 24.51 | 24.53 | 2,161,567 | -0.75(-2.98%) |
Aug 03, 2021 | 25.08 | 25.34 | 24.85 | 25.28 | 1,618,777 | -0.02(-0.07%) |
Aug 02, 2021 | 24.91 | 25.39 | 24.88 | 25.30 | 2,056,331 | +0.45(+1.79%) |
Jul 30, 2021 | 24.89 | 25.18 | 24.77 | 24.85 | 1,756,202 | -0.19(-0.75%) |
Jul 29, 2021 | 25.35 | 25.58 | 25.02 | 25.04 | 2,074,040 | -0.44(-1.71%) |
Jul 28, 2021 | 24.95 | 25.59 | 24.84 | 25.48 | 2,164,889 | +0.53(+2.13%) |
Jul 27, 2021 | 25.15 | 25.39 | 24.69 | 24.95 | 2,340,948 | -0.46(-1.82%) |
Jul 26, 2021 | 25.45 | 25.88 | 25.00 | 25.41 | 1,782,400 | -0.12(-0.47%) |
Jul 23, 2021 | 26.46 | 26.49 | 25.45 | 25.53 | 1,888,957 | -0.96(-3.62%) |
Jul 22, 2021 | 26.07 | 26.61 | 25.91 | 26.49 | 2,592,807 | +0.39(+1.51%) |
Jul 21, 2021 | 25.41 | 26.13 | 25.30 | 26.09 | 2,414,432 | +0.73(+2.87%) |
Jul 20, 2021 | 24.99 | 25.51 | 24.89 | 25.37 | 2,244,368 | +0.40(+1.61%) |
Jul 19, 2021 | 24.48 | 24.99 | 24.45 | 24.96 | 2,640,110 | +0.23(+0.94%) |
Jul 16, 2021 | 24.65 | 24.84 | 24.35 | 24.73 | 2,051,869 | -0.03(-0.14%) |
Jul 15, 2021 | 24.71 | 25.26 | 24.58 | 24.77 | 2,465,418 | -0.37(-1.47%) |
Jul 14, 2021 | 24.83 | 25.19 | 24.71 | 25.13 | 2,340,112 | +0.21(+0.82%) |
Jul 13, 2021 | 25.27 | 25.60 | 24.81 | 24.93 | 2,391,150 | -0.55(-2.15%) |
Jul 12, 2021 | 25.50 | 26.02 | 25.33 | 25.48 | 2,166,141 | -0.31(-1.20%) |
Jul 09, 2021 | 25.66 | 25.94 | 25.35 | 25.79 | 2,738,278 | +0.39(+1.52%) |
Jul 08, 2021 | 25.21 | 25.85 | 25.07 | 25.40 | 2,254,606 | -0.40(-1.56%) |
Jul 07, 2021 | 26.56 | 26.59 | 25.59 | 25.80 | 3,427,525 | -0.75(-2.84%) |
Jul 06, 2021 | 26.19 | 26.64 | 25.61 | 26.56 | 3,330,639 | +0.12(+0.45%) |
Jul 02, 2021 | 26.31 | 26.66 | 25.96 | 26.44 | 2,116,470 | +0.03(+0.13%) |
Jul 01, 2021 | 25.79 | 26.76 | 25.75 | 26.40 | 2,845,119 | +0.48(+1.85%) |
Jun 30, 2021 | 25.98 | 26.41 | 25.91 | 25.92 | 2,347,228 | -0.25(-0.95%) |
Jun 29, 2021 | 26.54 | 26.83 | 26.10 | 26.17 | 2,634,316 | -0.33(-1.26%) |
Jun 28, 2021 | 25.43 | 26.58 | 25.19 | 26.50 | 3,625,700 | +0.64(+2.48%) |
Jun 25, 2021 | 25.50 | 26.44 | 25.02 | 25.86 | 15,911,376 | +0.36(+1.41%) |
Jun 24, 2021 | 25.18 | 25.76 | 25.10 | 25.50 | 3,231,937 | +0.23(+0.92%) |
Jun 23, 2021 | 25.36 | 25.77 | 24.93 | 25.27 | 4,530,137 | -0.03(-0.10%) |
Jun 22, 2021 | 25.06 | 25.59 | 24.71 | 25.30 | 4,924,265 | +0.10(+0.41%) |
Jun 21, 2021 | 25.87 | 26.27 | 25.15 | 25.19 | 4,135,381 | -0.49(-1.90%) |
Jun 18, 2021 | 27.06 | 27.16 | 25.67 | 25.68 | 11,923,354 | -1.27(-4.70%) |
Jun 17, 2021 | 26.12 | 27.18 | 25.79 | 26.95 | 5,937,493 | +0.65(+2.48%) |
Jun 16, 2021 | 27.00 | 27.11 | 25.93 | 26.30 | 6,171,638 | -0.95(-3.49%) |
Jun 15, 2021 | 25.70 | 27.49 | 25.53 | 27.25 | 7,399,815 | +1.31(+5.05%) |
Jun 14, 2021 | 25.78 | 26.24 | 25.07 | 25.94 | 8,138,646 | +0.54(+2.12%) |
Jun 11, 2021 | 26.00 | 26.02 | 25.19 | 25.40 | 6,687,576 | -0.58(-2.24%) |
Jun 10, 2021 | 24.66 | 26.69 | 24.33 | 25.98 | 13,080,898 | +1.61(+6.61%) |
Jun 09, 2021 | 23.60 | 25.22 | 23.34 | 24.37 | 16,999,262 | -0.39(-1.59%) |
Jun 08, 2021 | 25.98 | 25.98 | 24.44 | 24.77 | 21,595,264 | -2.15(-7.99%) |
Jun 07, 2021 | 27.96 | 29.02 | 26.43 | 26.92 | 13,439,175 | -2.34(-7.99%) |
Jun 04, 2021 | 30.97 | 30.98 | 28.88 | 29.25 | 8,757,834 | -2.44(-7.70%) |