Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 13.00 | 13.07 | 13.00 | 13.07 | 375 | +0.14(+1.09%) |
Feb 28, 2024 | 12.97 | 12.97 | 12.93 | 12.93 | 342 | +0.03(+0.26%) |
Feb 27, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 246 | +0.18(+1.42%) |
Feb 26, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 309 | -0.13(-1.05%) |
Feb 23, 2024 | 12.79 | 12.86 | 12.76 | 12.86 | 1,390 | +0.03(+0.23%) |
Feb 22, 2024 | 12.82 | 12.82 | 12.79 | 12.82 | 1,335 | +0.09(+0.71%) |
Feb 21, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 311 | +0.10(+0.83%) |
Feb 20, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 457 | +0.01(+0.08%) |
Feb 16, 2024 | 12.59 | 12.62 | 12.59 | 12.62 | 589 | +0.10(+0.84%) |
Feb 15, 2024 | 12.55 | 12.55 | 12.52 | 12.52 | 1,020 | +0.04(+0.32%) |
Feb 14, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 24 | +0.04(+0.28%) |
Feb 13, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 135 | -0.01(-0.08%) |
Feb 12, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 162 | +0.18(+1.47%) |
Feb 09, 2024 | 12.43 | 12.43 | 12.27 | 12.27 | 1,400 | -0.16(-1.29%) |
Feb 08, 2024 | 12.41 | 12.43 | 12.41 | 12.43 | 205 | -0.06(-0.48%) |
Feb 07, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 69 | -0.08(-0.68%) |
Feb 06, 2024 | 12.66 | 12.66 | 12.57 | 12.57 | 177 | -0.01(-0.08%) |
Feb 05, 2024 | 12.55 | 12.59 | 12.55 | 12.59 | 1,616 | -0.12(-0.98%) |
Feb 02, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 246 | -0.07(-0.55%) |
Feb 01, 2024 | 12.85 | 12.85 | 12.78 | 12.78 | 508 | -0.15(-1.16%) |
Jan 31, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 20 | -0.13(-1.03%) |
Jan 30, 2024 | 13.04 | 13.11 | 13.04 | 13.06 | 1,044 | +0.09(+0.73%) |
Jan 29, 2024 | 13.01 | 13.01 | 12.97 | 12.97 | 437 | -0.04(-0.31%) |
Jan 26, 2024 | 13.03 | 13.04 | 13.00 | 13.01 | 471 | +0.03(+0.19%) |
Jan 25, 2024 | 13.05 | 13.05 | 12.98 | 12.98 | 969 | +0.00(+0.00%) |
Jan 24, 2024 | 13.03 | 13.03 | 12.98 | 12.98 | 797 | +0.16(+1.22%) |
Jan 23, 2024 | 12.80 | 12.83 | 12.79 | 12.83 | 1,051 | +0.27(+2.14%) |
Jan 22, 2024 | 12.59 | 12.59 | 12.56 | 12.56 | 479 | -0.13(-1.02%) |
Jan 19, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 100 | +0.01(+0.12%) |
Jan 18, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 153 | +0.00(+0.00%) |
Jan 17, 2024 | 12.64 | 12.68 | 12.64 | 12.68 | 178 | -0.18(-1.44%) |
Jan 16, 2024 | 12.88 | 12.87 | 12.80 | 12.86 | 3,951 | +0.02(+0.15%) |
Jan 12, 2024 | 12.87 | 12.88 | 12.84 | 12.84 | 1,586 | -0.05(-0.42%) |
Jan 11, 2024 | 12.92 | 12.93 | 12.89 | 12.89 | 1,134 | +0.04(+0.31%) |
Jan 10, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 109 | +0.02(+0.12%) |
Jan 09, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 227 | -0.04(-0.32%) |
Jan 08, 2024 | 12.90 | 12.90 | 12.88 | 12.88 | 682 | -0.10(-0.76%) |
Jan 05, 2024 | 13.05 | 13.11 | 12.98 | 12.98 | 696 | -0.07(-0.54%) |
Jan 04, 2024 | 13.09 | 13.09 | 12.96 | 13.05 | 4,682 | -0.13(-0.99%) |
Jan 03, 2024 | 13.15 | 13.31 | 13.15 | 13.18 | 38,802 | -0.06(-0.45%) |
Jan 02, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 240 | -0.16(-1.23%) |
Dec 29, 2023 | 13.47 | 13.47 | 13.40 | 13.40 | 2,247 | +0.00(+0.00%) |
Dec 28, 2023 | 13.51 | 13.51 | 13.40 | 13.40 | 460 | -0.13(-1.00%) |
Dec 27, 2023 | 13.56 | 13.58 | 13.54 | 13.54 | 977 | +0.23(+1.71%) |
Dec 26, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 185 | +0.04(+0.32%) |
Dec 22, 2023 | 13.27 | 13.27 | 13.27 | 13.27 | 379 | -0.01(-0.08%) |
Dec 21, 2023 | 13.29 | 13.31 | 13.20 | 13.28 | 2,070 | +0.11(+0.81%) |
Dec 20, 2023 | 13.30 | 13.38 | 13.17 | 13.17 | 2,224 | -0.09(-0.66%) |
Dec 19, 2023 | 13.26 | 13.29 | 13.25 | 13.26 | 1,797 | +0.10(+0.76%) |
Dec 18, 2023 | 13.32 | 13.32 | 13.11 | 13.16 | 3,066 | -0.01(-0.04%) |
Dec 15, 2023 | 13.21 | 13.21 | 13.17 | 13.17 | 1,140 | +0.10(+0.79%) |
Dec 14, 2023 | 13.12 | 13.12 | 13.06 | 13.06 | 1,251 | +0.11(+0.81%) |
Dec 13, 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 25 | +0.11(+0.82%) |
Dec 12, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 61 | -0.00(-0.02%) |
Dec 11, 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 65 | -0.11(-0.81%) |
Dec 08, 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 156 | +0.09(+0.67%) |
Dec 07, 2023 | 12.85 | 12.87 | 12.85 | 12.87 | 197 | +0.11(+0.82%) |
Dec 06, 2023 | 12.77 | 12.77 | 12.77 | 12.77 | 163 | -0.10(-0.77%) |
Dec 05, 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 1,751 | -0.18(-1.39%) |
Dec 04, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 3 | -0.24(-1.80%) |
Dec 01, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.13(+0.99%) |
Nov 30, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.09(-0.67%) |
Nov 29, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.01(-0.05%) |
Nov 28, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 10 | +0.21(+1.61%) |
Nov 27, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 6 | -0.15(-1.12%) |
Nov 24, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 156 | +0.01(+0.10%) |
Nov 22, 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 156 | -0.22(-1.64%) |
Nov 21, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 12 | -0.01(-0.05%) |
Nov 20, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 23 | +0.09(+0.65%) |
Nov 17, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 156 | +0.03(+0.19%) |
Nov 16, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 20 | -0.18(-1.32%) |
Nov 15, 2023 | 13.49 | 13.49 | 13.47 | 13.47 | 664 | +0.04(+0.33%) |
Nov 14, 2023 | 13.43 | 13.43 | 13.43 | 13.43 | 23 | +0.04(+0.33%) |
Nov 13, 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 4 | +0.07(+0.50%) |
Nov 10, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 156 | -0.18(-1.37%) |
Nov 09, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.08(-0.56%) |
Nov 08, 2023 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.04(-0.29%) |
Nov 07, 2023 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.13(-0.95%) |
Nov 06, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 1 | +0.17(+1.24%) |
Nov 03, 2023 | 13.56 | 13.58 | 13.56 | 13.58 | 956 | +0.07(+0.52%) |
Nov 02, 2023 | 13.46 | 13.51 | 13.46 | 13.51 | 674 | -0.02(-0.14%) |
Nov 01, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 89 | +0.03(+0.19%) |
Oct 31, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 42 | -0.13(-0.96%) |
Oct 30, 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 357 | +0.06(+0.42%) |
Oct 27, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.19(+1.39%) |
Oct 26, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 3 | -0.07(-0.50%) |
Oct 25, 2023 | 13.42 | 13.45 | 13.42 | 13.45 | 268 | -0.04(-0.31%) |
Oct 24, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 43 | +0.11(+0.83%) |
Oct 23, 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 169 | -0.06(-0.43%) |
Oct 20, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.04(-0.33%) |
Oct 19, 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.02(-0.14%) |
Oct 18, 2023 | 13.51 | 13.51 | 13.51 | 13.51 | 21 | -0.01(-0.08%) |
Oct 17, 2023 | 13.49 | 13.52 | 13.49 | 13.52 | 188 | -0.03(-0.20%) |
Oct 16, 2023 | 13.58 | 13.58 | 13.54 | 13.54 | 686 | -0.03(-0.19%) |
Oct 13, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 156 | -0.03(-0.19%) |
Oct 12, 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 20 | -0.03(-0.19%) |
Oct 11, 2023 | 13.62 | 13.62 | 13.62 | 13.62 | 130 | -0.08(-0.58%) |
Oct 10, 2023 | 13.65 | 13.70 | 13.65 | 13.70 | 887 | -0.14(-1.04%) |
Oct 09, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.09(+0.67%) |
Oct 06, 2023 | 13.78 | 13.78 | 13.75 | 13.75 | 163 | +0.10(+0.75%) |
Oct 05, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 1 | -0.10(-0.70%) |
Oct 04, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 39 | -0.13(-0.96%) |
Oct 03, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 53 | -0.21(-1.49%) |
Oct 02, 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 326 | -0.14(-1.01%) |
Sep 29, 2023 | 12.78 | 14.23 | 12.78 | 14.23 | 51,254 | +0.17(+1.18%) |
Sep 28, 2023 | 14.07 | 14.07 | 14.07 | 14.07 | 32 | +0.18(+1.31%) |
Sep 27, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.03(+0.18%) |
Sep 26, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 25 | -0.07(-0.48%) |
Sep 25, 2023 | 13.95 | 13.93 | 13.93 | 13.93 | 818 | -0.10(-0.68%) |
Sep 22, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 156 | +0.10(+0.71%) |
Sep 21, 2023 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.12(-0.85%) |
Sep 20, 2023 | 14.04 | 14.04 | 14.04 | 14.04 | 117 | -0.04(-0.29%) |
Sep 19, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 36 | -0.08(-0.54%) |
Sep 18, 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.03(+0.23%) |
Sep 15, 2023 | 14.13 | 14.13 | 14.13 | 14.13 | 360 | -0.12(-0.87%) |
Sep 14, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 51 | +0.11(+0.78%) |
Sep 13, 2023 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.08(+0.53%) |
Sep 12, 2023 | 14.07 | 14.07 | 14.07 | 14.07 | 125 | -0.14(-0.97%) |
Sep 11, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 1 | +0.26(+1.86%) |
Sep 08, 2023 | 13.95 | 13.95 | 13.93 | 13.94 | 824 | -0.25(-1.76%) |
Sep 07, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 4 | -0.01(-0.09%) |
Sep 06, 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 62 | -0.12(-0.86%) |
Sep 05, 2023 | 14.33 | 14.33 | 14.33 | 14.33 | 47 | -0.17(-1.18%) |
Sep 01, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 156 | +0.28(+1.97%) |
Aug 31, 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 6 | -0.06(-0.42%) |
Aug 30, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 12 | -0.04(-0.27%) |
Aug 29, 2023 | 14.32 | 14.32 | 14.32 | 14.32 | 10 | +0.12(+0.83%) |
Aug 28, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 32 | +0.01(+0.05%) |
Aug 25, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 156 | -0.07(-0.46%) |
Aug 24, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 217 | -0.08(-0.56%) |
Aug 23, 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 153 | +0.14(+0.97%) |
Aug 22, 2023 | 14.11 | 14.20 | 14.11 | 14.20 | 197 | +0.20(+1.41%) |
Aug 21, 2023 | 14.10 | 14.10 | 14.01 | 14.01 | 8,410 | +0.04(+0.32%) |
Aug 18, 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 166 | +0.02(+0.11%) |
Aug 17, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 398 | +0.12(+0.90%) |
Aug 16, 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 310 | -0.03(-0.19%) |
Aug 15, 2023 | 14.12 | 14.12 | 13.81 | 13.85 | 7,850 | +0.32(+2.39%) |
Aug 14, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 1,223 | -0.66(-4.63%) |
Aug 11, 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 793 | -0.13(-0.90%) |
Aug 10, 2023 | 14.44 | 14.44 | 14.31 | 14.31 | 390 | -0.14(-0.94%) |
Aug 09, 2023 | 14.40 | 14.53 | 14.40 | 14.45 | 3,900 | -0.05(-0.35%) |
Aug 08, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 211 | -0.31(-2.07%) |
Aug 07, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 69 | -0.06(-0.41%) |
Aug 04, 2023 | 14.78 | 14.86 | 14.78 | 14.86 | 715 | -0.11(-0.70%) |
Aug 03, 2023 | 14.89 | 15.02 | 14.89 | 14.97 | 1,243 | +0.08(+0.54%) |
Aug 02, 2023 | 14.89 | 14.89 | 14.89 | 14.89 | 42 | -0.30(-1.99%) |
Aug 01, 2023 | 15.19 | 15.19 | 15.19 | 15.19 | 23 | -0.18(-1.15%) |
Jul 31, 2023 | 15.26 | 15.37 | 15.26 | 15.37 | 555 | +0.23(+1.50%) |
Jul 28, 2023 | 15.08 | 15.14 | 15.08 | 15.14 | 559 | +0.28(+1.91%) |
Jul 27, 2023 | 14.91 | 14.93 | 14.86 | 14.86 | 1,503 | -0.10(-0.64%) |
Jul 26, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 56 | -0.26(-1.70%) |
Jul 25, 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 20 | +0.33(+2.25%) |
Jul 24, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | 112 | +0.11(+0.71%) |
Jul 21, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 719 | -0.01(-0.07%) |
Jul 20, 2023 | 14.78 | 14.78 | 14.78 | 14.78 | 401 | +0.08(+0.55%) |
Jul 19, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 70 | -0.21(-1.39%) |
Jul 18, 2023 | 14.98 | 15.00 | 14.91 | 14.91 | 1,866 | -0.20(-1.35%) |
Jul 17, 2023 | 15.07 | 15.11 | 15.07 | 15.11 | 1,221 | -0.19(-1.23%) |
Jul 14, 2023 | 15.32 | 15.32 | 15.30 | 15.30 | 1,033 | -0.01(-0.09%) |
Jul 13, 2023 | 15.31 | 15.31 | 15.31 | 15.31 | 90 | +0.15(+1.01%) |
Jul 12, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 1 | +0.36(+2.44%) |
Jul 11, 2023 | 14.79 | 14.80 | 14.79 | 14.80 | 428 | -0.04(-0.24%) |
Jul 10, 2023 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.02(+0.15%) |
Jul 07, 2023 | 14.81 | 14.81 | 14.81 | 14.81 | 539 | -0.02(-0.11%) |
Jul 06, 2023 | 14.82 | 14.83 | 14.82 | 14.83 | 167 | +0.13(+0.89%) |
Jul 05, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 254 | +0.02(+0.14%) |
Jul 03, 2023 | 14.68 | 14.68 | 14.68 | 14.68 | 283 | +0.09(+0.60%) |
Jun 30, 2023 | 14.61 | 14.61 | 14.59 | 14.59 | 914 | +0.07(+0.48%) |
Jun 29, 2023 | 14.47 | 14.52 | 14.47 | 14.52 | 183 | +0.02(+0.11%) |
Jun 28, 2023 | 14.53 | 14.53 | 14.50 | 14.50 | 360 | -0.15(-1.02%) |
Jun 27, 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 65 | +0.18(+1.25%) |
Jun 26, 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 280 | -0.31(-2.13%) |
Jun 23, 2023 | 14.79 | 14.79 | 14.79 | 14.79 | 156 | -0.12(-0.80%) |
Jun 22, 2023 | 15.04 | 15.04 | 14.91 | 14.91 | 293 | -0.04(-0.27%) |
Jun 21, 2023 | 14.91 | 14.95 | 14.91 | 14.95 | 252 | -0.08(-0.51%) |
Jun 20, 2023 | 15.04 | 15.04 | 14.95 | 15.02 | 8,053 | -0.26(-1.71%) |
Jun 16, 2023 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.01(-0.06%) |
Jun 15, 2023 | 15.32 | 15.32 | 15.29 | 15.29 | 773 | -0.50(-3.15%) |
May 08, 2023 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.03(-0.18%) |
May 05, 2023 | 15.56 | 15.82 | 15.56 | 15.82 | 415 | +0.30(+1.93%) |
May 04, 2023 | 15.52 | 15.52 | 15.52 | 15.52 | 23 | -0.15(-0.97%) |
May 03, 2023 | 15.73 | 15.73 | 15.67 | 15.67 | 3,138 | -0.11(-0.68%) |
May 02, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.02(+0.11%) |
May 01, 2023 | 15.76 | 15.76 | 15.76 | 15.76 | 15 | +0.08(+0.50%) |
Apr 28, 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 156 | +0.05(+0.34%) |
Apr 27, 2023 | 15.63 | 15.63 | 15.63 | 15.63 | 42 | +0.03(+0.20%) |
Apr 26, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 86 | +0.20(+1.30%) |
Apr 25, 2023 | 15.59 | 15.59 | 15.40 | 15.40 | 519 | -0.47(-2.97%) |
Apr 24, 2023 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.10(-0.65%) |
Apr 21, 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 156 | -0.19(-1.19%) |
Apr 20, 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 86 | -0.22(-1.32%) |
Apr 19, 2023 | 16.38 | 16.38 | 16.38 | 16.38 | 64 | -0.08(-0.50%) |
Apr 18, 2023 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.13(+0.82%) |
Apr 17, 2023 | 16.33 | 16.33 | 16.33 | 16.33 | 83 | +0.03(+0.18%) |
Apr 14, 2023 | 16.41 | 16.41 | 16.30 | 16.30 | 1,099 | +0.08(+0.49%) |
Apr 13, 2023 | 16.27 | 16.27 | 16.22 | 16.22 | 235 | +0.35(+2.17%) |
Apr 12, 2023 | 16.00 | 16.03 | 15.88 | 15.88 | 3,820 | +0.04(+0.22%) |
Apr 11, 2023 | 15.98 | 15.98 | 15.84 | 15.84 | 3,307 | -0.11(-0.71%) |
Apr 10, 2023 | 15.96 | 15.96 | 15.96 | 15.96 | 111 | -0.04(-0.28%) |
Apr 06, 2023 | 15.93 | 16.00 | 15.93 | 16.00 | 15,031 | +0.23(+1.46%) |
Apr 05, 2023 | 15.94 | 15.94 | 15.77 | 15.77 | 1,654 | -0.26(-1.62%) |
Apr 04, 2023 | 16.06 | 16.06 | 16.00 | 16.03 | 5,504 | -0.18(-1.10%) |
Apr 03, 2023 | 16.35 | 16.35 | 16.21 | 16.21 | 722 | -0.14(-0.88%) |
Mar 31, 2023 | 16.39 | 16.40 | 16.35 | 16.35 | 4,968 | -0.03(-0.16%) |
Mar 30, 2023 | 16.38 | 16.38 | 16.38 | 16.38 | 9 | -0.12(-0.75%) |
Mar 29, 2023 | 16.56 | 16.59 | 16.50 | 16.50 | 475 | -0.04(-0.25%) |
Mar 28, 2023 | 16.54 | 16.54 | 16.54 | 16.54 | 95 | +0.04(+0.27%) |
Mar 27, 2023 | 16.43 | 16.50 | 16.43 | 16.50 | 2,742 | +0.20(+1.20%) |
Mar 24, 2023 | 16.35 | 16.47 | 16.30 | 16.30 | 1,781 | +0.07(+0.42%) |
Mar 23, 2023 | 16.30 | 16.30 | 16.24 | 16.24 | 382 | +0.08(+0.49%) |
Mar 22, 2023 | 16.16 | 16.16 | 16.16 | 16.16 | 1,340 | +0.05(+0.31%) |
Mar 21, 2023 | 16.12 | 16.14 | 16.11 | 16.11 | 354 | -0.05(-0.33%) |
Mar 20, 2023 | 16.19 | 16.19 | 16.12 | 16.16 | 492 | -0.02(-0.14%) |
Mar 17, 2023 | 16.18 | 16.18 | 16.18 | 16.18 | 156 | +0.21(+1.32%) |
Mar 16, 2023 | 16.15 | 16.15 | 15.69 | 15.97 | 3,258 | -0.15(-0.93%) |
Mar 15, 2023 | 16.08 | 16.17 | 16.08 | 16.12 | 1,830 | -0.29(-1.78%) |
Mar 14, 2023 | 16.44 | 16.45 | 16.41 | 16.41 | 647 | +0.01(+0.05%) |
Mar 13, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 62 | +0.12(+0.72%) |
Mar 10, 2023 | 16.31 | 16.31 | 16.29 | 16.29 | 1,019 | +0.60(+3.83%) |
Mar 09, 2023 | 16.53 | 16.53 | 15.69 | 15.69 | 1,281 | -0.88(-5.31%) |
Mar 08, 2023 | 16.57 | 16.57 | 16.57 | 16.57 | 6 | +0.03(+0.15%) |
Mar 07, 2023 | 16.47 | 16.54 | 16.47 | 16.54 | 1,104 | -0.20(-1.21%) |
Mar 06, 2023 | 16.80 | 16.80 | 16.75 | 16.75 | 542 | -0.08(-0.49%) |
Mar 03, 2023 | 16.94 | 16.94 | 16.82 | 16.83 | 509 | +0.25(+1.48%) |
Mar 02, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | 141 | -0.56(-3.27%) |