Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.490 | 2.640 | 2.430 | 2.640 | 137,404 | +0.17(+6.97%) |
Feb 25, 2011 | 2.450 | 2.480 | 2.430 | 2.468 | 68,924 | +0.04(+1.57%) |
Feb 24, 2011 | 2.420 | 2.440 | 2.400 | 2.430 | 24,000 | -0.01(-0.41%) |
Feb 23, 2011 | 2.400 | 2.450 | 2.340 | 2.440 | 94,227 | +0.03(+1.24%) |
Feb 22, 2011 | 2.370 | 2.420 | 2.340 | 2.410 | 98,548 | +0.05(+2.12%) |
Feb 18, 2011 | 2.330 | 2.390 | 2.270 | 2.360 | 52,384 | +0.00(+0.00%) |
Feb 17, 2011 | 2.360 | 2.400 | 2.320 | 2.360 | 42,329 | +0.02(+1.06%) |
Feb 16, 2011 | 2.400 | 2.440 | 2.240 | 2.335 | 160,927 | -0.06(-2.70%) |
Feb 15, 2011 | 2.400 | 2.440 | 2.310 | 2.400 | 272,227 | +0.12(+5.26%) |
Feb 14, 2011 | 2.230 | 2.300 | 2.210 | 2.280 | 137,650 | +0.07(+3.17%) |
Feb 11, 2011 | 2.180 | 2.250 | 2.176 | 2.210 | 66,345 | +0.02(+0.91%) |
Feb 10, 2011 | 2.180 | 2.200 | 2.160 | 2.190 | 29,044 | -0.01(-0.45%) |
Feb 09, 2011 | 2.210 | 2.210 | 2.180 | 2.200 | 28,463 | +0.00(+0.00%) |
Feb 08, 2011 | 2.160 | 2.210 | 2.150 | 2.200 | 95,754 | +0.04(+1.85%) |
Feb 07, 2011 | 2.100 | 2.160 | 2.070 | 2.160 | 165,086 | +0.08(+3.85%) |
Feb 04, 2011 | 2.080 | 2.110 | 2.070 | 2.080 | 49,073 | +0.00(+0.00%) |
Feb 03, 2011 | 2.110 | 2.130 | 2.070 | 2.080 | 19,667 | -0.04(-1.89%) |
Feb 02, 2011 | 2.100 | 2.140 | 2.100 | 2.120 | 44,477 | -0.01(-0.47%) |
Feb 01, 2011 | 2.130 | 2.140 | 2.110 | 2.130 | 52,601 | +0.00(+0.00%) |
Jan 31, 2011 | 2.090 | 2.140 | 2.080 | 2.130 | 76,317 | +0.03(+1.43%) |
Jan 28, 2011 | 2.130 | 2.140 | 2.040 | 2.100 | 68,259 | +0.04(+1.94%) |
Jan 27, 2011 | 2.180 | 2.180 | 2.010 | 2.060 | 101,428 | -0.06(-2.83%) |
Jan 26, 2011 | 2.150 | 2.150 | 2.110 | 2.120 | 92,656 | -0.03(-1.40%) |
Jan 25, 2011 | 2.140 | 2.170 | 2.120 | 2.150 | 106,398 | +0.01(+0.47%) |
Jan 24, 2011 | 2.100 | 2.150 | 2.080 | 2.140 | 123,966 | +0.04(+1.90%) |
Jan 21, 2011 | 2.080 | 2.150 | 2.040 | 2.100 | 100,919 | +0.02(+0.96%) |
Jan 20, 2011 | 2.060 | 2.080 | 2.020 | 2.080 | 88,852 | +0.02(+0.97%) |
Jan 19, 2011 | 2.050 | 2.060 | 2.020 | 2.060 | 93,922 | +0.00(+0.00%) |
Jan 18, 2011 | 2.010 | 2.070 | 2.010 | 2.060 | 46,158 | +0.05(+2.49%) |
Jan 14, 2011 | 2.040 | 2.070 | 2.010 | 2.010 | 61,250 | -0.01(-0.50%) |
Jan 13, 2011 | 2.030 | 2.070 | 2.010 | 2.020 | 57,933 | +0.01(+0.50%) |
Jan 12, 2011 | 2.010 | 2.060 | 2.003 | 2.010 | 67,777 | +0.01(+0.50%) |
Jan 11, 2011 | 2.040 | 2.060 | 1.990 | 2.000 | 163,287 | -0.01(-0.50%) |
Jan 10, 2011 | 2.020 | 2.040 | 1.990 | 2.010 | 40,239 | +0.00(+0.00%) |
Jan 07, 2011 | 1.990 | 2.030 | 1.980 | 2.010 | 33,894 | +0.01(+0.50%) |
Jan 06, 2011 | 2.000 | 2.020 | 1.970 | 2.000 | 60,768 | -0.03(-1.48%) |
Jan 05, 2011 | 2.000 | 2.040 | 1.970 | 2.030 | 89,324 | +0.03(+1.50%) |
Jan 04, 2011 | 2.030 | 2.050 | 1.970 | 2.000 | 58,283 | -0.04(-1.96%) |
Jan 03, 2011 | 2.000 | 2.060 | 2.000 | 2.040 | 71,699 | +0.06(+3.03%) |
Dec 31, 2010 | 1.990 | 2.010 | 1.950 | 1.980 | 43,166 | -0.01(-0.50%) |
Dec 30, 2010 | 1.970 | 2.000 | 1.970 | 1.990 | 61,122 | +0.01(+0.51%) |
Dec 29, 2010 | 2.000 | 2.010 | 1.970 | 1.980 | 32,864 | -0.02(-1.00%) |
Dec 28, 2010 | 1.970 | 2.010 | 1.960 | 2.000 | 51,104 | +0.03(+1.52%) |
Dec 27, 2010 | 1.980 | 2.000 | 1.960 | 1.970 | 48,197 | +0.00(+0.00%) |
Dec 23, 2010 | 1.930 | 1.980 | 1.930 | 1.970 | 25,542 | +0.05(+2.60%) |
Dec 22, 2010 | 1.930 | 2.000 | 1.910 | 1.920 | 101,597 | -0.02(-1.03%) |
Dec 21, 2010 | 1.990 | 2.000 | 1.940 | 1.940 | 81,887 | -0.04(-2.02%) |
Dec 20, 2010 | 1.940 | 2.030 | 1.920 | 1.980 | 156,379 | +0.06(+3.13%) |
Dec 17, 2010 | 2.000 | 2.000 | 1.900 | 1.920 | 82,015 | -0.02(-1.03%) |
Dec 16, 2010 | 1.950 | 2.000 | 1.890 | 1.940 | 88,174 | -0.03(-1.27%) |
Dec 15, 2010 | 1.960 | 2.000 | 1.956 | 1.965 | 30,300 | +0.03(+1.29%) |
Dec 14, 2010 | 2.010 | 2.020 | 1.940 | 1.940 | 110,036 | -0.07(-3.48%) |
Dec 13, 2010 | 2.020 | 2.020 | 1.990 | 2.010 | 59,165 | +0.01(+0.50%) |
Dec 10, 2010 | 2.040 | 2.040 | 1.990 | 2.000 | 69,083 | -0.03(-1.48%) |
Dec 09, 2010 | 2.040 | 2.060 | 2.000 | 2.030 | 33,621 | +0.03(+1.50%) |
Dec 08, 2010 | 2.020 | 2.050 | 1.980 | 2.000 | 104,691 | -0.03(-1.48%) |
Dec 07, 2010 | 2.040 | 2.090 | 2.000 | 2.030 | 97,683 | -0.01(-0.49%) |
Dec 06, 2010 | 2.000 | 2.050 | 1.970 | 2.040 | 88,229 | +0.01(+0.49%) |
Dec 03, 2010 | 2.060 | 2.060 | 2.000 | 2.030 | 43,796 | +0.01(+0.50%) |
Dec 02, 2010 | 2.040 | 2.070 | 2.010 | 2.020 | 130,342 | -0.02(-0.98%) |
Dec 01, 2010 | 2.080 | 2.160 | 2.030 | 2.040 | 89,334 | -0.05(-2.39%) |
Nov 30, 2010 | 2.100 | 2.120 | 2.050 | 2.090 | 55,922 | -0.01(-0.48%) |
Nov 29, 2010 | 2.150 | 2.150 | 2.090 | 2.100 | 68,958 | -0.05(-2.33%) |
Nov 26, 2010 | 2.100 | 2.170 | 2.100 | 2.150 | 52,434 | +0.03(+1.42%) |
Nov 24, 2010 | 2.110 | 2.120 | 2.120 | 2.120 | 101,759 | +0.02(+0.95%) |
Nov 23, 2010 | 2.050 | 2.120 | 2.050 | 2.100 | 58,030 | +0.05(+2.44%) |
Nov 22, 2010 | 2.070 | 2.100 | 2.050 | 2.050 | 31,806 | -0.04(-1.91%) |
Nov 19, 2010 | 2.140 | 2.180 | 2.080 | 2.090 | 111,560 | -0.06(-2.79%) |
Nov 18, 2010 | 2.209 | 2.209 | 2.080 | 2.150 | 101,338 | -0.01(-0.46%) |
Nov 17, 2010 | 2.140 | 2.231 | 2.140 | 2.160 | 129,036 | +0.01(+0.47%) |
Nov 16, 2010 | 2.130 | 2.150 | 2.080 | 2.150 | 131,935 | -0.01(-0.46%) |
Nov 15, 2010 | 2.160 | 2.240 | 2.130 | 2.160 | 71,969 | +0.03(+1.41%) |
Nov 12, 2010 | 2.080 | 2.140 | 2.070 | 2.130 | 78,505 | +0.05(+2.40%) |
Nov 11, 2010 | 2.010 | 2.140 | 2.000 | 2.080 | 54,925 | -0.01(-0.48%) |
Nov 10, 2010 | 2.090 | 2.120 | 2.050 | 2.090 | 34,786 | +0.01(+0.48%) |
Nov 09, 2010 | 1.990 | 2.090 | 1.990 | 2.080 | 57,064 | +0.09(+4.52%) |
Nov 08, 2010 | 2.030 | 2.040 | 1.970 | 1.990 | 95,365 | -0.01(-0.50%) |
Nov 05, 2010 | 1.950 | 2.020 | 1.950 | 2.000 | 84,147 | +0.03(+1.52%) |
Nov 04, 2010 | 1.990 | 2.000 | 1.960 | 1.970 | 78,030 | +0.02(+1.03%) |
Nov 03, 2010 | 2.010 | 2.050 | 1.950 | 1.950 | 56,280 | -0.05(-2.50%) |
Nov 02, 2010 | 2.000 | 2.010 | 1.960 | 2.000 | 81,838 | +0.05(+2.56%) |
Nov 01, 2010 | 2.050 | 2.090 | 1.930 | 1.950 | 102,325 | -0.10(-4.88%) |
Oct 29, 2010 | 2.080 | 2.120 | 2.050 | 2.050 | 65,378 | -0.03(-1.44%) |
Oct 28, 2010 | 2.060 | 2.100 | 2.040 | 2.080 | 46,941 | +0.02(+0.95%) |
Oct 27, 2010 | 2.010 | 2.080 | 2.000 | 2.061 | 92,159 | +0.10(+5.13%) |
Oct 25, 2010 | 2.000 | 2.000 | 1.940 | 1.960 | 69,404 | +0.04(+2.08%) |
Oct 22, 2010 | 1.920 | 1.960 | 1.900 | 1.920 | 32,975 | +0.00(+0.00%) |
Oct 21, 2010 | 1.910 | 1.960 | 1.890 | 1.920 | 99,274 | +0.02(+1.05%) |
Oct 20, 2010 | 1.930 | 1.930 | 1.850 | 1.900 | 176,206 | -0.01(-0.52%) |
Oct 19, 2010 | 1.980 | 1.991 | 1.880 | 1.910 | 112,661 | -0.08(-4.02%) |
Oct 18, 2010 | 1.950 | 2.020 | 1.950 | 1.990 | 75,817 | +0.07(+3.65%) |
Oct 15, 2010 | 1.950 | 1.950 | 1.880 | 1.920 | 168,956 | -0.03(-1.54%) |
Oct 14, 2010 | 1.900 | 1.960 | 1.900 | 1.950 | 55,499 | +0.05(+2.63%) |
Oct 13, 2010 | 1.900 | 1.990 | 1.900 | 1.900 | 143,945 | +0.00(+0.00%) |
Oct 12, 2010 | 1.990 | 2.050 | 1.900 | 1.900 | 102,888 | -0.10(-5.00%) |
Oct 11, 2010 | 2.070 | 2.070 | 1.980 | 2.000 | 106,304 | -0.06(-2.91%) |
Oct 08, 2010 | 2.060 | 2.060 | 1.970 | 2.060 | 41,033 | +0.08(+4.04%) |
Oct 07, 2010 | 2.020 | 2.050 | 1.970 | 1.980 | 32,082 | -0.05(-2.46%) |
Oct 06, 2010 | 2.040 | 2.050 | 2.020 | 2.030 | 35,305 | -0.01(-0.49%) |
Oct 05, 2010 | 2.000 | 2.060 | 1.980 | 2.040 | 81,655 | +0.07(+3.55%) |
Oct 04, 2010 | 2.200 | 2.220 | 1.910 | 1.970 | 178,160 | -0.25(-11.26%) |
Oct 01, 2010 | 2.220 | 2.260 | 2.220 | 2.220 | 7,856 | -0.03(-1.41%) |
Sep 30, 2010 | 2.250 | 2.260 | 2.230 | 2.252 | 76,024 | +0.00(+0.08%) |
Sep 29, 2010 | 2.240 | 2.260 | 2.211 | 2.250 | 24,482 | -0.01(-0.44%) |
Sep 28, 2010 | 2.220 | 2.260 | 2.180 | 2.260 | 122,088 | +0.02(+0.89%) |
Sep 27, 2010 | 2.270 | 2.320 | 2.200 | 2.240 | 34,001 | -0.07(-3.03%) |
Sep 24, 2010 | 2.350 | 2.350 | 2.180 | 2.310 | 53,423 | -0.04(-1.70%) |
Sep 23, 2010 | 2.370 | 2.370 | 2.300 | 2.350 | 24,331 | -0.02(-0.84%) |
Sep 22, 2010 | 2.400 | 2.400 | 2.360 | 2.370 | 18,093 | -0.06(-2.47%) |
Sep 21, 2010 | 2.390 | 2.450 | 2.360 | 2.430 | 53,205 | +0.04(+1.67%) |
Sep 20, 2010 | 2.390 | 2.400 | 2.360 | 2.390 | 41,172 | +0.02(+0.84%) |
Sep 17, 2010 | 2.370 | 2.440 | 2.330 | 2.370 | 48,239 | -0.06(-2.47%) |
Sep 15, 2010 | 2.470 | 2.480 | 2.420 | 2.430 | 116,515 | -0.04(-1.62%) |
Sep 14, 2010 | 2.440 | 2.470 | 2.430 | 2.470 | 58,384 | +0.03(+1.23%) |
Sep 13, 2010 | 2.400 | 2.470 | 2.370 | 2.440 | 34,520 | +0.02(+0.83%) |
Sep 10, 2010 | 2.480 | 2.490 | 2.280 | 2.420 | 65,509 | -0.06(-2.42%) |
Sep 09, 2010 | 2.500 | 2.500 | 2.450 | 2.480 | 41,554 | +0.00(+0.00%) |
Sep 08, 2010 | 2.490 | 2.490 | 2.442 | 2.480 | 133,206 | -0.01(-0.40%) |
Sep 07, 2010 | 2.500 | 2.500 | 2.470 | 2.490 | 26,555 | -0.01(-0.40%) |
Sep 03, 2010 | 2.470 | 2.500 | 2.460 | 2.500 | 107,270 | +0.03(+1.07%) |
Sep 02, 2010 | 2.480 | 2.500 | 2.460 | 2.474 | 31,273 | -0.01(-0.26%) |
Sep 01, 2010 | 2.480 | 2.500 | 2.470 | 2.480 | 62,517 | +0.01(+0.40%) |
Aug 31, 2010 | 2.480 | 2.490 | 2.450 | 2.470 | 127,689 | -0.01(-0.40%) |
Aug 30, 2010 | 2.480 | 2.500 | 2.470 | 2.480 | 40,714 | +0.00(+0.00%) |
Aug 27, 2010 | 2.480 | 2.500 | 2.470 | 2.480 | 24,499 | -0.01(-0.40%) |
Aug 26, 2010 | 2.500 | 2.500 | 2.470 | 2.490 | 56,341 | +0.01(+0.40%) |
Aug 25, 2010 | 2.460 | 2.490 | 2.460 | 2.480 | 20,964 | +0.04(+1.64%) |
Aug 24, 2010 | 2.410 | 2.490 | 2.410 | 2.440 | 182,906 | -0.03(-1.21%) |
Aug 23, 2010 | 2.510 | 2.590 | 2.460 | 2.470 | 41,679 | -0.03(-1.20%) |
Aug 20, 2010 | 2.320 | 2.560 | 2.290 | 2.500 | 146,736 | +0.19(+8.23%) |
Aug 19, 2010 | 2.560 | 2.600 | 2.310 | 2.310 | 97,907 | -0.21(-8.37%) |
Aug 18, 2010 | 2.487 | 2.590 | 2.470 | 2.521 | 85,618 | +0.02(+0.84%) |
Aug 17, 2010 | 2.430 | 2.530 | 2.430 | 2.500 | 97,169 | +0.02(+0.81%) |
Aug 16, 2010 | 2.840 | 2.840 | 2.440 | 2.480 | 322,943 | -0.02(-0.80%) |
Aug 13, 2010 | 2.500 | 2.550 | 2.460 | 2.500 | 61,954 | +0.05(+2.04%) |
Aug 12, 2010 | 2.440 | 2.500 | 2.400 | 2.450 | 42,023 | +0.02(+0.82%) |
Aug 11, 2010 | 2.450 | 2.470 | 2.300 | 2.430 | 139,997 | -0.02(-0.82%) |
Aug 10, 2010 | 2.450 | 2.490 | 2.310 | 2.450 | 95,534 | -0.04(-1.61%) |
Aug 09, 2010 | 2.530 | 2.550 | 2.490 | 2.490 | 44,135 | -0.01(-0.40%) |
Aug 06, 2010 | 2.500 | 2.550 | 2.340 | 2.500 | 58,449 | +0.00(+0.00%) |
Aug 05, 2010 | 2.620 | 2.620 | 2.490 | 2.500 | 58,753 | +0.02(+0.81%) |
Aug 04, 2010 | 2.440 | 2.530 | 2.420 | 2.480 | 126,750 | +0.06(+2.48%) |
Aug 03, 2010 | 2.380 | 2.420 | 2.300 | 2.420 | 105,995 | +0.05(+2.11%) |
Aug 02, 2010 | 2.350 | 2.440 | 2.300 | 2.370 | 127,520 | +0.12(+5.33%) |
Jul 30, 2010 | 2.250 | 2.290 | 2.200 | 2.250 | 72,028 | +0.05(+2.27%) |
Jul 29, 2010 | 2.290 | 2.310 | 2.170 | 2.200 | 84,210 | -0.10(-4.35%) |
Jul 28, 2010 | 2.240 | 2.300 | 2.210 | 2.300 | 77,666 | +0.01(+0.36%) |
Jul 27, 2010 | 2.280 | 2.320 | 2.240 | 2.292 | 91,036 | +0.04(+1.86%) |
Jul 26, 2010 | 2.130 | 2.260 | 2.130 | 2.250 | 148,718 | +0.10(+4.65%) |
Jul 23, 2010 | 2.200 | 2.230 | 2.150 | 2.150 | 71,455 | -0.04(-1.83%) |
Jul 22, 2010 | 2.130 | 2.220 | 2.130 | 2.190 | 178,849 | +0.07(+3.30%) |
Jul 21, 2010 | 2.240 | 2.240 | 2.120 | 2.120 | 65,465 | -0.04(-1.89%) |
Jul 20, 2010 | 2.190 | 2.190 | 2.100 | 2.161 | 52,956 | +0.05(+2.41%) |
Jul 19, 2010 | 2.250 | 2.250 | 2.110 | 2.110 | 120,180 | +0.01(+0.48%) |
Jul 16, 2010 | 2.100 | 2.220 | 2.020 | 2.100 | 141,914 | -0.02(-0.94%) |
Jul 15, 2010 | 2.250 | 2.380 | 2.080 | 2.120 | 700,450 | +0.35(+19.77%) |
Jul 14, 2010 | 1.780 | 1.829 | 1.750 | 1.770 | 35,396 | -0.02(-1.12%) |
Jul 13, 2010 | 1.740 | 1.800 | 1.740 | 1.790 | 53,155 | +0.05(+2.87%) |
Jul 12, 2010 | 1.660 | 1.740 | 1.660 | 1.740 | 45,630 | +0.09(+5.46%) |
Jul 09, 2010 | 1.650 | 1.657 | 1.590 | 1.650 | 29,487 | +0.01(+0.60%) |
Jul 08, 2010 | 1.641 | 1.650 | 1.610 | 1.640 | 27,600 | +0.01(+0.61%) |
Jul 07, 2010 | 1.620 | 1.660 | 1.610 | 1.630 | 17,240 | -0.01(-0.61%) |
Jul 06, 2010 | 1.700 | 1.700 | 1.620 | 1.640 | 35,930 | -0.05(-2.96%) |
Jul 02, 2010 | 1.690 | 1.690 | 1.650 | 1.690 | 6,583 | +0.02(+1.26%) |
Jul 01, 2010 | 1.700 | 1.730 | 1.570 | 1.669 | 71,065 | -0.03(-1.77%) |
Jun 30, 2010 | 1.640 | 1.750 | 1.610 | 1.699 | 72,511 | +0.03(+1.74%) |
Jun 29, 2010 | 1.700 | 1.740 | 1.580 | 1.670 | 40,388 | -0.11(-6.18%) |
Jun 25, 2010 | 1.780 | 1.810 | 1.740 | 1.780 | 40,693 | +0.03(+1.71%) |
Jun 24, 2010 | 1.800 | 1.810 | 1.660 | 1.750 | 71,339 | -0.05(-2.78%) |
Jun 23, 2010 | 1.750 | 1.800 | 1.730 | 1.800 | 21,857 | +0.02(+1.12%) |
Jun 22, 2010 | 1.770 | 1.790 | 1.750 | 1.780 | 21,200 | +0.01(+0.56%) |
Jun 21, 2010 | 1.760 | 1.800 | 1.750 | 1.770 | 23,704 | +0.01(+0.57%) |
Jun 18, 2010 | 1.760 | 1.800 | 1.750 | 1.760 | 21,814 | -0.02(-1.12%) |
Jun 17, 2010 | 1.800 | 1.800 | 1.750 | 1.780 | 12,775 | -0.02(-1.11%) |
Jun 16, 2010 | 1.800 | 1.800 | 1.750 | 1.800 | 7,550 | +0.02(+1.12%) |
Jun 15, 2010 | 1.760 | 1.800 | 1.740 | 1.780 | 40,686 | +0.01(+0.56%) |
Jun 14, 2010 | 1.740 | 1.800 | 1.720 | 1.770 | 38,748 | +0.03(+1.72%) |
Jun 11, 2010 | 1.770 | 1.800 | 1.710 | 1.740 | 22,400 | +0.01(+0.58%) |
Jun 10, 2010 | 1.700 | 1.750 | 1.700 | 1.730 | 25,785 | +0.06(+3.59%) |
Jun 09, 2010 | 1.660 | 1.700 | 1.640 | 1.670 | 32,390 | +0.06(+3.73%) |
Jun 08, 2010 | 1.650 | 1.730 | 1.600 | 1.610 | 44,349 | -0.07(-4.17%) |
Jun 07, 2010 | 1.710 | 1.760 | 1.650 | 1.680 | 83,675 | -0.07(-4.00%) |
Jun 04, 2010 | 1.750 | 1.830 | 1.710 | 1.750 | 23,300 | -0.05(-2.78%) |
Jun 03, 2010 | 1.820 | 1.859 | 1.720 | 1.800 | 38,401 | +0.00(+0.00%) |
Jun 02, 2010 | 1.740 | 1.810 | 1.730 | 1.800 | 60,525 | +0.05(+2.86%) |
Jun 01, 2010 | 1.780 | 1.800 | 1.700 | 1.750 | 46,273 | +0.01(+0.57%) |
May 28, 2010 | 1.740 | 1.830 | 1.720 | 1.740 | 28,862 | -0.02(-1.14%) |
May 27, 2010 | 1.750 | 1.790 | 1.680 | 1.760 | 65,035 | +0.06(+3.53%) |
May 26, 2010 | 1.660 | 1.780 | 1.660 | 1.700 | 39,382 | +0.02(+1.19%) |
May 25, 2010 | 1.710 | 1.750 | 1.580 | 1.680 | 58,528 | +0.00(+0.30%) |
May 24, 2010 | 1.710 | 1.770 | 1.520 | 1.675 | 62,171 | -0.01(-0.89%) |
May 21, 2010 | 1.600 | 1.750 | 1.590 | 1.690 | 60,597 | +0.07(+4.47%) |
May 20, 2010 | 1.600 | 1.640 | 1.570 | 1.618 | 71,708 | -0.04(-2.55%) |
May 19, 2010 | 1.800 | 1.840 | 1.569 | 1.660 | 88,823 | -0.11(-6.21%) |
May 18, 2010 | 1.880 | 1.930 | 1.760 | 1.770 | 40,291 | -0.11(-5.85%) |
May 17, 2010 | 1.880 | 1.930 | 1.800 | 1.880 | 50,233 | -0.03(-1.57%) |
May 14, 2010 | 1.910 | 2.020 | 1.800 | 1.910 | 95,131 | -0.09(-4.50%) |
May 13, 2010 | 2.000 | 2.040 | 1.940 | 2.000 | 73,370 | +0.03(+1.52%) |
May 12, 2010 | 1.850 | 1.990 | 1.850 | 1.970 | 66,032 | +0.08(+4.23%) |
May 11, 2010 | 1.830 | 1.890 | 1.830 | 1.890 | 86,489 | +0.13(+7.39%) |
May 10, 2010 | 1.762 | 1.770 | 1.740 | 1.760 | 90,126 | +0.12(+7.32%) |
May 07, 2010 | 1.680 | 1.680 | 1.550 | 1.640 | 137,988 | -0.06(-3.53%) |
May 06, 2010 | 1.700 | 1.800 | 1.580 | 1.700 | 141,603 | -0.09(-5.03%) |
May 05, 2010 | 1.840 | 1.850 | 1.760 | 1.790 | 225,575 | -0.15(-7.73%) |
May 04, 2010 | 2.078 | 2.100 | 1.880 | 1.940 | 145,152 | -0.15(-7.18%) |
May 03, 2010 | 2.130 | 2.130 | 2.020 | 2.090 | 126,875 | +0.00(+0.00%) |
Apr 30, 2010 | 2.150 | 2.190 | 2.080 | 2.090 | 107,020 | -0.03(-1.38%) |
Apr 29, 2010 | 2.090 | 2.120 | 2.030 | 2.119 | 117,871 | +0.01(+0.44%) |
Apr 28, 2010 | 2.080 | 2.120 | 2.041 | 2.110 | 96,936 | +0.00(+0.09%) |
Apr 27, 2010 | 2.160 | 2.190 | 2.090 | 2.108 | 151,545 | -0.05(-2.41%) |
Apr 26, 2010 | 2.140 | 2.200 | 2.120 | 2.160 | 151,583 | -0.01(-0.46%) |
Apr 23, 2010 | 2.200 | 2.200 | 2.150 | 2.170 | 87,105 | -0.01(-0.46%) |
Apr 22, 2010 | 2.200 | 2.200 | 2.110 | 2.180 | 102,018 | +0.03(+1.40%) |
Apr 21, 2010 | 2.240 | 2.290 | 2.150 | 2.150 | 122,004 | -0.07(-3.15%) |
Apr 20, 2010 | 2.170 | 2.220 | 2.100 | 2.220 | 1,000 | +0.09(+4.23%) |
Apr 19, 2010 | 2.100 | 2.180 | 2.100 | 2.130 | 170,068 | -0.02(-0.93%) |
Apr 16, 2010 | 2.150 | 2.200 | 2.110 | 2.150 | 141,738 | +0.00(+0.00%) |
Apr 15, 2010 | 2.200 | 2.230 | 2.150 | 2.150 | 235,012 | -0.10(-4.44%) |
Apr 14, 2010 | 2.215 | 2.250 | 2.150 | 2.250 | 149,765 | +0.07(+3.21%) |
Apr 13, 2010 | 2.200 | 2.240 | 2.160 | 2.180 | 132,252 | -0.06(-2.68%) |
Apr 12, 2010 | 2.400 | 2.400 | 2.200 | 2.240 | 310,763 | -0.10(-4.27%) |
Apr 09, 2010 | 2.390 | 2.390 | 2.300 | 2.340 | 89,640 | +0.00(+0.00%) |
Apr 08, 2010 | 2.360 | 2.400 | 2.280 | 2.340 | 177,364 | +0.03(+1.30%) |
Apr 07, 2010 | 2.290 | 2.410 | 2.290 | 2.310 | 436,479 | +0.10(+4.53%) |
Apr 06, 2010 | 2.290 | 2.290 | 1.900 | 2.210 | 176,545 | -0.03(-1.35%) |
Apr 05, 2010 | 2.120 | 2.300 | 2.040 | 2.240 | 319,058 | +0.09(+4.19%) |
Apr 01, 2010 | 2.120 | 2.150 | 2.150 | 2.150 | 218,300 | -0.02(-0.92%) |
Mar 31, 2010 | 2.150 | 2.240 | 2.140 | 2.170 | 260,924 | -0.05(-2.25%) |
Mar 30, 2010 | 2.380 | 2.380 | 2.180 | 2.220 | 466,002 | -0.15(-6.33%) |
Mar 29, 2010 | 2.400 | 2.480 | 2.370 | 2.370 | 483,482 | -0.07(-2.87%) |
Mar 26, 2010 | 2.370 | 2.490 | 2.350 | 2.440 | 437,122 | +0.08(+3.39%) |
Mar 25, 2010 | 2.400 | 2.500 | 2.300 | 2.360 | 1,330,411 | -0.85(-26.48%) |
Mar 24, 2010 | 3.170 | 3.300 | 2.970 | 3.210 | 695,100 | +0.04(+1.26%) |
Mar 23, 2010 | 3.340 | 3.390 | 3.170 | 3.170 | 390,715 | -0.20(-5.93%) |
Mar 22, 2010 | 3.500 | 3.540 | 3.340 | 3.370 | 262,329 | -0.22(-6.13%) |
Mar 19, 2010 | 3.580 | 3.650 | 3.320 | 3.590 | 414,831 | -0.01(-0.28%) |
Mar 18, 2010 | 3.590 | 3.630 | 3.280 | 3.600 | 493,444 | +0.12(+3.45%) |
Mar 17, 2010 | 3.300 | 3.560 | 3.210 | 3.480 | 885,688 | +0.24(+7.41%) |
Mar 16, 2010 | 3.470 | 3.470 | 3.010 | 3.240 | 1,846,627 | -0.53(-14.06%) |
Mar 15, 2010 | 3.770 | 3.830 | 3.750 | 3.770 | 521,757 | -0.07(-1.82%) |
Mar 12, 2010 | 3.920 | 4.100 | 3.630 | 3.840 | 1,126,987 | -0.06(-1.54%) |
Mar 11, 2010 | 4.490 | 4.490 | 3.820 | 3.900 | 1,252,203 | -0.53(-11.96%) |
Mar 10, 2010 | 4.660 | 4.770 | 4.310 | 4.430 | 1,839,847 | -0.21(-4.53%) |
Mar 09, 2010 | 4.400 | 4.780 | 4.020 | 4.640 | 3,328,047 | +0.31(+7.16%) |
Mar 08, 2010 | 3.900 | 4.330 | 3.830 | 4.330 | 2,536,923 | +0.62(+16.71%) |
Mar 05, 2010 | 3.650 | 3.840 | 3.600 | 3.710 | 1,266,641 | +0.15(+4.21%) |
Mar 04, 2010 | 3.250 | 3.610 | 3.250 | 3.560 | 1,843,071 | +0.36(+11.25%) |
Mar 03, 2010 | 2.940 | 3.330 | 2.940 | 3.200 | 1,858,503 | +0.40(+14.29%) |
Mar 02, 2010 | 2.270 | 3.500 | 2.180 | 2.800 | 2,451,100 | +0.53(+23.35%) |