Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1543 | 0.1543 | 0.1442 | 0.1461 | 1,344,138 | -0.01(-5.19%) |
Feb 28, 2024 | 0.1430 | 0.1597 | 0.1410 | 0.1541 | 1,784,639 | +0.01(+8.22%) |
Feb 27, 2024 | 0.1500 | 0.1501 | 0.1400 | 0.1424 | 1,648,317 | -0.01(-4.62%) |
Feb 26, 2024 | 0.1545 | 0.1580 | 0.1425 | 0.1493 | 1,530,013 | -0.00(-3.05%) |
Feb 23, 2024 | 0.1530 | 0.1580 | 0.1500 | 0.1540 | 1,194,575 | +0.00(+0.65%) |
Feb 22, 2024 | 0.1480 | 0.1540 | 0.1450 | 0.1530 | 1,543,092 | +0.00(+3.10%) |
Feb 21, 2024 | 0.1560 | 0.1585 | 0.1452 | 0.1484 | 1,669,978 | -0.01(-6.08%) |
Feb 20, 2024 | 0.1700 | 0.1700 | 0.1545 | 0.1580 | 1,882,533 | -0.01(-4.65%) |
Feb 16, 2024 | 0.1607 | 0.1702 | 0.1501 | 0.1657 | 3,152,463 | +0.01(+4.21%) |
Feb 15, 2024 | 0.1540 | 0.1616 | 0.1405 | 0.1590 | 3,448,611 | +0.01(+5.09%) |
Feb 14, 2024 | 0.1373 | 0.1569 | 0.1373 | 0.1513 | 2,105,371 | +0.01(+10.36%) |
Feb 13, 2024 | 0.1401 | 0.1424 | 0.1330 | 0.1371 | 875,753 | -0.01(-4.53%) |
Feb 12, 2024 | 0.1500 | 0.1541 | 0.1433 | 0.1436 | 2,328,697 | -0.01(-6.39%) |
Feb 09, 2024 | 0.1426 | 0.1550 | 0.1395 | 0.1534 | 3,554,633 | +0.01(+8.10%) |
Feb 08, 2024 | 0.1310 | 0.1450 | 0.1300 | 0.1419 | 2,236,059 | +0.01(+6.21%) |
Feb 07, 2024 | 0.1341 | 0.1341 | 0.1230 | 0.1336 | 2,891,313 | +0.00(+0.23%) |
Feb 06, 2024 | 0.1506 | 0.1506 | 0.1331 | 0.1333 | 4,369,753 | -0.02(-11.13%) |
Feb 05, 2024 | 0.1635 | 0.1635 | 0.1460 | 0.1500 | 3,715,219 | -0.01(-8.09%) |
Feb 02, 2024 | 0.1600 | 0.1639 | 0.1518 | 0.1632 | 3,122,484 | +0.00(+0.99%) |
Feb 01, 2024 | 0.1800 | 0.1796 | 0.1552 | 0.1616 | 9,234,651 | -0.01(-5.83%) |
Jan 31, 2024 | 0.1601 | 0.1879 | 0.1512 | 0.1716 | 14,930,461 | +0.01(+5.28%) |
Jan 30, 2024 | 0.1748 | 0.1781 | 0.1604 | 0.1630 | 8,633,805 | -0.02(-9.34%) |
Jan 29, 2024 | 0.1930 | 0.1990 | 0.1624 | 0.1798 | 42,147,924 | +0.02(+9.63%) |
Jan 26, 2024 | 0.1620 | 0.1660 | 0.1551 | 0.1640 | 8,994,514 | +0.01(+7.89%) |
Jan 25, 2024 | 0.1600 | 0.1557 | 0.1470 | 0.1520 | 364,759 | -0.00(-1.68%) |
Jan 24, 2024 | 0.1613 | 0.1613 | 0.1500 | 0.1546 | 315,204 | -0.01(-3.98%) |
Jan 23, 2024 | 0.1527 | 0.1626 | 0.1523 | 0.1610 | 505,347 | +0.01(+3.21%) |
Jan 22, 2024 | 0.1525 | 0.1590 | 0.1500 | 0.1560 | 329,279 | +0.00(+0.65%) |
Jan 19, 2024 | 0.1523 | 0.1550 | 0.1450 | 0.1550 | 777,766 | +0.00(+1.97%) |
Jan 18, 2024 | 0.1625 | 0.1634 | 0.1500 | 0.1520 | 1,258,030 | -0.01(-6.06%) |
Jan 17, 2024 | 0.1590 | 0.1699 | 0.1560 | 0.1618 | 1,348,412 | +0.00(+1.19%) |
Jan 16, 2024 | 0.1740 | 0.1740 | 0.1545 | 0.1599 | 1,218,530 | -0.01(-8.37%) |
Jan 12, 2024 | 0.1650 | 0.1750 | 0.1622 | 0.1745 | 1,239,372 | +0.01(+5.57%) |
Jan 11, 2024 | 0.1755 | 0.1755 | 0.1600 | 0.1653 | 1,857,061 | -0.01(-5.76%) |
Jan 10, 2024 | 0.1931 | 0.1961 | 0.1639 | 0.1754 | 3,974,341 | -0.01(-7.15%) |
Jan 09, 2024 | 0.2000 | 0.2388 | 0.1855 | 0.1889 | 19,654,582 | +0.01(+4.94%) |
Jan 08, 2024 | 0.1824 | 0.2000 | 0.1472 | 0.1800 | 3,420,940 | -0.00(-0.11%) |
Jan 05, 2024 | 0.1730 | 0.1864 | 0.1714 | 0.1802 | 1,557,508 | +0.00(+2.27%) |
Jan 04, 2024 | 0.1800 | 0.1850 | 0.1695 | 0.1762 | 1,021,006 | -0.00(-2.11%) |
Jan 03, 2024 | 0.1910 | 0.2000 | 0.1780 | 0.1800 | 1,779,026 | -0.01(-7.50%) |
Jan 02, 2024 | 0.2150 | 0.2180 | 0.1897 | 0.1946 | 1,257,687 | -0.01(-4.61%) |
Dec 29, 2023 | 0.2230 | 0.2230 | 0.2010 | 0.2040 | 1,385,796 | -0.01(-3.91%) |
Dec 28, 2023 | 0.2200 | 0.2230 | 0.2100 | 0.2123 | 1,174,803 | -0.00(-0.79%) |
Dec 27, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2140 | 510,626 | -0.00(-0.42%) |
Dec 26, 2023 | 0.2270 | 0.2300 | 0.2105 | 0.2149 | 528,093 | -0.01(-4.49%) |
Dec 22, 2023 | 0.2330 | 0.2350 | 0.2200 | 0.2250 | 670,729 | -0.01(-2.47%) |
Dec 21, 2023 | 0.2600 | 0.2600 | 0.2275 | 0.2307 | 1,192,730 | -0.04(-15.49%) |
Dec 20, 2023 | 0.2661 | 0.2900 | 0.2661 | 0.2730 | 106,462 | +0.00(+0.15%) |
Dec 19, 2023 | 0.2599 | 0.2799 | 0.2599 | 0.2726 | 65,688 | +0.01(+1.87%) |
Dec 18, 2023 | 0.2890 | 0.2890 | 0.2675 | 0.2676 | 100,024 | +0.00(+0.49%) |
Dec 15, 2023 | 0.2849 | 0.2886 | 0.2663 | 0.2663 | 25,737 | -0.02(-7.73%) |
Dec 14, 2023 | 0.2591 | 0.2886 | 0.2575 | 0.2886 | 93,687 | +0.02(+9.28%) |
Dec 13, 2023 | 0.2555 | 0.2700 | 0.2500 | 0.2641 | 246,389 | -0.01(-2.98%) |
Dec 12, 2023 | 0.2815 | 0.2815 | 0.2715 | 0.2722 | 68,563 | -0.01(-3.61%) |
Dec 11, 2023 | 0.2923 | 0.2924 | 0.2651 | 0.2824 | 223,300 | -0.01(-2.42%) |
Dec 08, 2023 | 0.2885 | 0.2911 | 0.2822 | 0.2894 | 112,210 | -0.01(-2.53%) |
Dec 07, 2023 | 0.3000 | 0.3000 | 0.2871 | 0.2969 | 157,248 | +0.00(+0.64%) |
Dec 06, 2023 | 0.2900 | 0.2990 | 0.2869 | 0.2950 | 40,892 | +0.00(+1.03%) |
Dec 05, 2023 | 0.2900 | 0.3040 | 0.2900 | 0.2920 | 63,110 | +0.00(+0.69%) |
Dec 04, 2023 | 0.3065 | 0.3065 | 0.2900 | 0.2900 | 100,334 | -0.02(-5.38%) |
Dec 01, 2023 | 0.2910 | 0.3160 | 0.2900 | 0.3065 | 171,895 | +0.01(+2.06%) |
Nov 30, 2023 | 0.3000 | 0.3270 | 0.2946 | 0.3003 | 173,149 | +0.01(+3.16%) |
Nov 29, 2023 | 0.2947 | 0.2999 | 0.2800 | 0.2911 | 143,819 | -0.01(-2.28%) |
Nov 28, 2023 | 0.3004 | 0.3025 | 0.2950 | 0.2979 | 58,767 | +0.00(+0.98%) |
Nov 27, 2023 | 0.3063 | 0.3173 | 0.2930 | 0.2950 | 181,356 | -0.02(-7.35%) |
Nov 24, 2023 | 0.3057 | 0.3186 | 0.3031 | 0.3184 | 32,996 | +0.01(+3.38%) |
Nov 22, 2023 | 0.3110 | 0.3110 | 0.3020 | 0.3080 | 58,946 | -0.01(-1.60%) |
Nov 21, 2023 | 0.3203 | 0.3241 | 0.3067 | 0.3130 | 43,736 | -0.01(-3.42%) |
Nov 20, 2023 | 0.3340 | 0.3340 | 0.3168 | 0.3241 | 52,833 | -0.01(-2.41%) |
Nov 17, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3321 | 25,235 | +0.01(+1.75%) |
Nov 16, 2023 | 0.3421 | 0.3448 | 0.3160 | 0.3264 | 23,517 | -0.01(-3.97%) |
Nov 15, 2023 | 0.3300 | 0.3450 | 0.3200 | 0.3399 | 45,249 | +0.01(+3.00%) |
Nov 14, 2023 | 0.3075 | 0.3300 | 0.3012 | 0.3300 | 50,562 | +0.02(+6.52%) |
Nov 13, 2023 | 0.3100 | 0.3213 | 0.3000 | 0.3098 | 111,754 | -0.01(-3.25%) |
Nov 10, 2023 | 0.3334 | 0.3400 | 0.3180 | 0.3202 | 60,901 | -0.03(-8.23%) |
Nov 09, 2023 | 0.3310 | 0.3490 | 0.3310 | 0.3489 | 73,834 | +0.02(+5.73%) |
Nov 08, 2023 | 0.3400 | 0.3595 | 0.3300 | 0.3300 | 53,797 | -0.01(-4.35%) |
Nov 07, 2023 | 0.3597 | 0.3649 | 0.3352 | 0.3450 | 29,062 | +0.00(+1.35%) |
Nov 06, 2023 | 0.3500 | 0.3650 | 0.3365 | 0.3404 | 34,680 | -0.02(-5.02%) |
Nov 03, 2023 | 0.3400 | 0.3669 | 0.3400 | 0.3584 | 102,650 | +0.00(+1.07%) |
Nov 02, 2023 | 0.3498 | 0.3546 | 0.3395 | 0.3546 | 38,568 | +0.01(+3.62%) |
Nov 01, 2023 | 0.3401 | 0.3527 | 0.3401 | 0.3422 | 22,743 | -0.01(-3.06%) |
Oct 31, 2023 | 0.3486 | 0.3571 | 0.3350 | 0.3530 | 25,710 | +0.01(+2.14%) |
Oct 30, 2023 | 0.3379 | 0.3499 | 0.3303 | 0.3456 | 86,923 | -0.00(-0.37%) |
Oct 27, 2023 | 0.3400 | 0.3499 | 0.3202 | 0.3469 | 101,738 | +0.02(+4.68%) |
Oct 26, 2023 | 0.3300 | 0.3350 | 0.3119 | 0.3314 | 92,624 | +0.00(+0.30%) |
Oct 25, 2023 | 0.3576 | 0.3599 | 0.3200 | 0.3304 | 154,039 | -0.02(-6.88%) |
Oct 24, 2023 | 0.3500 | 0.3694 | 0.3403 | 0.3548 | 157,519 | +0.00(+1.40%) |
Oct 23, 2023 | 0.3560 | 0.3565 | 0.3343 | 0.3499 | 58,597 | -0.00(-0.03%) |
Oct 20, 2023 | 0.3700 | 0.3770 | 0.3425 | 0.3500 | 86,945 | -0.02(-5.43%) |
Oct 19, 2023 | 0.3801 | 0.3860 | 0.3677 | 0.3701 | 29,204 | -0.01(-3.12%) |
Oct 18, 2023 | 0.3840 | 0.4000 | 0.3750 | 0.3820 | 81,250 | -0.01(-2.05%) |
Oct 17, 2023 | 0.3885 | 0.4023 | 0.3720 | 0.3900 | 119,309 | -0.01(-2.40%) |
Oct 16, 2023 | 0.3960 | 0.4050 | 0.3730 | 0.3996 | 80,289 | +0.02(+5.13%) |
Oct 13, 2023 | 0.3802 | 0.3906 | 0.3701 | 0.3801 | 102,100 | +0.00(+0.48%) |
Oct 12, 2023 | 0.3910 | 0.4000 | 0.3710 | 0.3783 | 106,608 | +0.01(+1.97%) |
Oct 11, 2023 | 0.4099 | 0.4099 | 0.3401 | 0.3710 | 169,700 | -0.02(-4.43%) |
Oct 10, 2023 | 0.4100 | 0.4147 | 0.3850 | 0.3882 | 89,648 | -0.03(-6.39%) |
Oct 09, 2023 | 0.4360 | 0.4360 | 0.4015 | 0.4147 | 73,628 | -0.02(-3.71%) |
Oct 06, 2023 | 0.4400 | 0.4400 | 0.4301 | 0.4307 | 64,761 | +0.01(+2.28%) |
Oct 05, 2023 | 0.4355 | 0.4410 | 0.4200 | 0.4211 | 54,219 | -0.02(-4.60%) |
Oct 04, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4414 | 44,319 | +0.01(+2.34%) |
Oct 03, 2023 | 0.4400 | 0.4560 | 0.4300 | 0.4313 | 46,148 | -0.02(-5.42%) |
Oct 02, 2023 | 0.4300 | 0.4600 | 0.4322 | 0.4560 | 51,413 | +0.01(+1.33%) |
Sep 29, 2023 | 0.4698 | 0.4839 | 0.4400 | 0.4500 | 72,271 | -0.01(-2.87%) |
Sep 28, 2023 | 0.4847 | 0.4970 | 0.4616 | 0.4633 | 89,768 | -0.02(-3.48%) |
Sep 27, 2023 | 0.4790 | 0.5068 | 0.4720 | 0.4800 | 172,347 | -0.01(-1.03%) |
Sep 26, 2023 | 0.4800 | 0.5000 | 0.4560 | 0.4850 | 257,451 | +0.01(+1.46%) |
Sep 25, 2023 | 0.4575 | 0.4880 | 0.4560 | 0.4780 | 165,067 | +0.01(+2.25%) |
Sep 22, 2023 | 0.4299 | 0.4700 | 0.4212 | 0.4675 | 215,620 | +0.03(+7.50%) |
Sep 21, 2023 | 0.4374 | 0.4399 | 0.4150 | 0.4349 | 262,207 | -0.01(-1.58%) |
Sep 20, 2023 | 0.4600 | 0.4600 | 0.4350 | 0.4419 | 278,889 | -0.02(-3.93%) |
Sep 19, 2023 | 0.4580 | 0.4690 | 0.4439 | 0.4600 | 427,036 | -0.03(-5.56%) |
Sep 18, 2023 | 0.5000 | 0.5000 | 0.4550 | 0.4871 | 568,246 | -0.02(-4.49%) |
Sep 15, 2023 | 0.5091 | 0.5299 | 0.4930 | 0.5100 | 571,946 | +0.00(+0.51%) |
Sep 14, 2023 | 0.5400 | 0.5590 | 0.5000 | 0.5074 | 3,745,888 | +0.01(+1.40%) |
Sep 13, 2023 | 0.5128 | 0.5300 | 0.4850 | 0.5004 | 1,221,198 | -0.06(-10.64%) |
Sep 12, 2023 | 0.5800 | 0.5858 | 0.5303 | 0.5600 | 2,520,112 | -0.13(-18.96%) |
Sep 11, 2023 | 1.160 | 1.280 | 0.6590 | 0.6910 | 56,993,032 | +0.07(+11.45%) |
Sep 08, 2023 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 33,293 | +0.03(+5.05%) |
Sep 07, 2023 | 0.5760 | 0.6199 | 0.5750 | 0.5902 | 72,102 | -0.02(-2.56%) |
Sep 06, 2023 | 0.5800 | 0.6100 | 0.5810 | 0.6057 | 56,117 | +0.01(+1.71%) |
Sep 05, 2023 | 0.5750 | 0.6200 | 0.5750 | 0.5955 | 70,340 | +0.00(+0.08%) |
Sep 01, 2023 | 0.5680 | 0.6100 | 0.5680 | 0.5950 | 56,611 | +0.02(+3.51%) |
Aug 31, 2023 | 0.6000 | 0.6150 | 0.5700 | 0.5748 | 126,078 | -0.03(-4.20%) |
Aug 30, 2023 | 0.6230 | 0.6300 | 0.6000 | 0.6000 | 30,941 | -0.02(-3.85%) |
Aug 29, 2023 | 0.5866 | 0.6350 | 0.5866 | 0.6240 | 55,900 | +0.03(+4.23%) |
Aug 28, 2023 | 0.6100 | 0.6299 | 0.5760 | 0.5987 | 203,096 | -0.00(-0.71%) |
Aug 25, 2023 | 0.6305 | 0.6400 | 0.5998 | 0.6030 | 103,508 | -0.05(-7.23%) |
Aug 24, 2023 | 0.6565 | 0.6710 | 0.5900 | 0.6500 | 136,028 | -0.04(-6.07%) |
Aug 23, 2023 | 0.6900 | 0.7488 | 0.6300 | 0.6920 | 584,478 | +0.01(+1.02%) |
Aug 22, 2023 | 0.6200 | 0.7926 | 0.5913 | 0.6850 | 1,533,808 | +0.07(+12.26%) |
Aug 21, 2023 | 0.6110 | 0.6352 | 0.5911 | 0.6102 | 45,891 | +0.01(+1.53%) |
Aug 18, 2023 | 0.6000 | 0.6180 | 0.5913 | 0.6010 | 47,281 | +0.00(+0.12%) |
Aug 17, 2023 | 0.6330 | 0.6330 | 0.5900 | 0.6003 | 70,990 | -0.02(-3.49%) |
Aug 16, 2023 | 0.6199 | 0.6400 | 0.5933 | 0.6220 | 100,455 | +0.01(+1.55%) |
Aug 15, 2023 | 0.6000 | 0.6456 | 0.5800 | 0.6125 | 49,546 | +0.00(+0.31%) |
Aug 14, 2023 | 0.6000 | 0.6492 | 0.5900 | 0.6106 | 96,777 | -0.07(-9.74%) |
Aug 11, 2023 | 0.7390 | 0.7390 | 0.6403 | 0.6765 | 43,797 | -0.05(-7.14%) |
Aug 10, 2023 | 0.7001 | 0.7356 | 0.6800 | 0.7285 | 159,807 | +0.04(+6.10%) |
Aug 09, 2023 | 0.6600 | 0.6889 | 0.6600 | 0.6866 | 87,390 | +0.03(+4.03%) |
Aug 08, 2023 | 0.6699 | 0.6800 | 0.6301 | 0.6600 | 63,128 | +0.00(+0.00%) |
Aug 07, 2023 | 0.6750 | 0.6800 | 0.5920 | 0.6600 | 176,306 | -0.01(-1.65%) |
Aug 04, 2023 | 0.6900 | 0.7184 | 0.6710 | 0.6711 | 153,074 | -0.02(-2.74%) |
Aug 03, 2023 | 0.7084 | 0.7200 | 0.6802 | 0.6900 | 24,371 | -0.03(-4.17%) |
Aug 02, 2023 | 0.7100 | 0.7200 | 0.6667 | 0.7200 | 112,071 | -0.00(-0.41%) |
Aug 01, 2023 | 0.7300 | 0.7300 | 0.6901 | 0.7230 | 101,501 | +0.02(+3.24%) |
Jul 31, 2023 | 0.7317 | 0.7317 | 0.7000 | 0.7003 | 94,166 | -0.03(-4.46%) |
Jul 28, 2023 | 0.7337 | 0.7400 | 0.7001 | 0.7330 | 45,479 | +0.03(+4.56%) |
Jul 27, 2023 | 0.7300 | 0.7300 | 0.7010 | 0.7010 | 22,965 | -0.03(-3.96%) |
Jul 26, 2023 | 0.7181 | 0.7300 | 0.6988 | 0.7299 | 42,696 | -0.00(-0.35%) |
Jul 25, 2023 | 0.7230 | 0.7380 | 0.7100 | 0.7325 | 57,237 | -0.01(-0.69%) |
Jul 24, 2023 | 0.7600 | 0.7600 | 0.7167 | 0.7376 | 66,824 | -0.01(-1.65%) |
Jul 21, 2023 | 0.7595 | 0.7750 | 0.7400 | 0.7500 | 44,188 | -0.01(-1.32%) |
Jul 20, 2023 | 0.7600 | 0.7695 | 0.7339 | 0.7600 | 38,157 | +0.01(+1.74%) |
Jul 19, 2023 | 0.7500 | 0.7600 | 0.7000 | 0.7470 | 66,926 | -0.03(-4.23%) |
Jul 18, 2023 | 0.7150 | 0.7800 | 0.7150 | 0.7800 | 119,501 | +0.06(+8.18%) |
Jul 17, 2023 | 0.7796 | 0.7800 | 0.7130 | 0.7210 | 72,375 | -0.03(-4.25%) |
Jul 14, 2023 | 0.7600 | 0.7800 | 0.7013 | 0.7530 | 163,504 | -0.01(-0.92%) |
Jul 13, 2023 | 0.8000 | 0.8000 | 0.7580 | 0.7600 | 153,690 | +0.01(+1.33%) |
Jul 12, 2023 | 0.7400 | 0.7899 | 0.7300 | 0.7500 | 274,759 | +0.05(+6.52%) |
Jul 11, 2023 | 0.6930 | 0.7413 | 0.6900 | 0.7041 | 75,625 | +0.01(+2.04%) |
Jul 10, 2023 | 0.6600 | 0.7000 | 0.6560 | 0.6900 | 94,689 | +0.03(+5.18%) |
Jul 07, 2023 | 0.6888 | 0.6989 | 0.6520 | 0.6560 | 126,662 | -0.03(-4.93%) |
Jul 06, 2023 | 0.7100 | 0.7260 | 0.6201 | 0.6900 | 159,742 | -0.04(-4.98%) |
Jul 05, 2023 | 0.7400 | 0.7423 | 0.7221 | 0.7262 | 69,364 | -0.02(-2.27%) |
Jul 03, 2023 | 0.7600 | 0.7600 | 0.7200 | 0.7431 | 120,501 | -0.01(-1.21%) |
Jun 30, 2023 | 0.7820 | 0.7820 | 0.7210 | 0.7522 | 153,202 | -0.02(-2.31%) |
Jun 29, 2023 | 0.7850 | 0.8050 | 0.7370 | 0.7700 | 216,754 | +0.02(+2.67%) |
Jun 28, 2023 | 0.7500 | 0.8000 | 0.7300 | 0.7500 | 292,603 | +0.02(+3.11%) |
Jun 27, 2023 | 0.8599 | 0.8599 | 0.6632 | 0.7274 | 589,767 | -0.15(-16.96%) |
Jun 26, 2023 | 0.8600 | 0.9778 | 0.8110 | 0.8760 | 2,814,458 | +0.08(+9.50%) |
Jun 23, 2023 | 0.7243 | 0.8000 | 0.7167 | 0.8000 | 239,805 | +0.05(+7.14%) |
Jun 22, 2023 | 0.7372 | 0.7489 | 0.7000 | 0.7467 | 158,173 | -0.01(-1.75%) |
Jun 21, 2023 | 0.7495 | 0.7600 | 0.7049 | 0.7600 | 146,171 | +0.02(+2.76%) |
Jun 20, 2023 | 0.6900 | 0.7499 | 0.6900 | 0.7396 | 240,722 | +0.06(+8.76%) |
Jun 16, 2023 | 0.6900 | 0.7300 | 0.6800 | 0.6800 | 180,959 | +0.01(+0.74%) |
Jun 15, 2023 | 0.6800 | 0.6991 | 0.6601 | 0.6750 | 81,172 | -0.02(-2.99%) |
Jun 14, 2023 | 0.6700 | 0.7100 | 0.6700 | 0.6958 | 74,222 | -0.01(-2.00%) |
Jun 13, 2023 | 0.7000 | 0.7185 | 0.5941 | 0.7100 | 118,232 | -0.01(-1.39%) |
Jun 12, 2023 | 0.7167 | 0.7400 | 0.6950 | 0.7200 | 251,748 | +0.04(+5.87%) |
Jun 09, 2023 | 0.6841 | 0.7100 | 0.6650 | 0.6801 | 306,670 | -0.01(-1.43%) |
Jun 08, 2023 | 0.7100 | 0.7217 | 0.6600 | 0.6900 | 303,541 | -0.01(-2.09%) |
Jun 07, 2023 | 0.6200 | 0.7300 | 0.6100 | 0.7047 | 950,349 | +0.08(+13.66%) |
Jun 06, 2023 | 0.6300 | 0.6390 | 0.6104 | 0.6200 | 40,492 | +0.01(+1.61%) |
Jun 05, 2023 | 0.6101 | 0.6380 | 0.6100 | 0.6102 | 42,943 | +0.01(+1.68%) |
Jun 02, 2023 | 0.6200 | 0.6300 | 0.5800 | 0.6001 | 77,270 | -0.03(-5.50%) |
Jun 01, 2023 | 0.6300 | 0.6350 | 0.4800 | 0.6350 | 212,598 | -0.01(-2.29%) |
May 31, 2023 | 0.6315 | 0.6500 | 0.6111 | 0.6499 | 161,485 | -0.00(-0.17%) |
May 30, 2023 | 0.6411 | 0.6652 | 0.6250 | 0.6510 | 196,003 | -0.02(-3.56%) |
May 26, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6750 | 176,916 | -0.00(-0.68%) |
May 25, 2023 | 0.7100 | 0.7100 | 0.6540 | 0.6796 | 230,367 | -0.01(-0.83%) |
May 24, 2023 | 0.7300 | 0.7389 | 0.6680 | 0.6853 | 328,618 | -0.05(-6.38%) |
May 23, 2023 | 0.7099 | 0.7700 | 0.6800 | 0.7320 | 600,597 | +0.02(+3.08%) |
May 22, 2023 | 0.6800 | 0.7486 | 0.6700 | 0.7101 | 878,637 | -0.05(-6.57%) |
May 19, 2023 | 0.9262 | 1.080 | 0.7011 | 0.7600 | 16,205,132 | +0.04(+5.56%) |
May 18, 2023 | 0.7364 | 0.7670 | 0.7010 | 0.7200 | 691,090 | +0.00(+0.00%) |
May 17, 2023 | 0.7000 | 0.7500 | 0.6900 | 0.7200 | 131,838 | +0.00(+0.00%) |
May 16, 2023 | 0.7700 | 0.8400 | 0.6600 | 0.7200 | 590,130 | -0.05(-6.19%) |
May 15, 2023 | 0.7201 | 0.8417 | 0.7150 | 0.7675 | 631,747 | -0.20(-21.03%) |
May 12, 2023 | 0.9200 | 1.150 | 0.8501 | 0.9719 | 1,430,311 | -0.03(-2.78%) |
May 11, 2023 | 1.030 | 1.030 | 0.9700 | 0.9997 | 57,983 | +0.02(+2.00%) |
May 10, 2023 | 1.000 | 1.000 | 0.9600 | 0.9801 | 101,221 | +0.00(+0.01%) |
May 09, 2023 | 0.9600 | 0.9900 | 0.9500 | 0.9800 | 30,096 | +0.01(+1.03%) |
May 08, 2023 | 0.9900 | 0.9900 | 0.9400 | 0.9700 | 85,840 | +0.00(+0.00%) |
May 05, 2023 | 1.020 | 1.070 | 0.9600 | 0.9700 | 103,318 | -0.03(-3.00%) |
May 04, 2023 | 1.060 | 1.060 | 0.9800 | 1.000 | 76,060 | -0.03(-2.91%) |
May 03, 2023 | 1.150 | 1.150 | 1.016 | 1.030 | 72,849 | -0.09(-8.04%) |
May 02, 2023 | 1.160 | 1.160 | 1.080 | 1.120 | 66,120 | +0.02(+1.82%) |
May 01, 2023 | 1.150 | 1.170 | 1.090 | 1.100 | 95,373 | -0.05(-4.35%) |
Apr 28, 2023 | 1.200 | 1.220 | 1.090 | 1.150 | 160,882 | -0.23(-16.67%) |
Apr 27, 2023 | 1.420 | 1.420 | 1.360 | 1.380 | 30,288 | +0.01(+1.10%) |
Apr 26, 2023 | 1.370 | 1.410 | 1.320 | 1.365 | 33,073 | +0.04(+3.41%) |
Apr 25, 2023 | 1.330 | 1.380 | 1.250 | 1.320 | 71,354 | -0.09(-6.38%) |
Apr 24, 2023 | 1.380 | 1.520 | 1.260 | 1.410 | 314,903 | -0.15(-9.62%) |
Apr 21, 2023 | 1.930 | 1.950 | 1.520 | 1.560 | 4,009,700 | +0.02(+1.31%) |
Apr 20, 2023 | 1.650 | 1.660 | 1.510 | 1.540 | 9,654 | -0.15(-8.88%) |
Apr 19, 2023 | 1.710 | 1.724 | 1.670 | 1.690 | 3,646 | -0.01(-0.65%) |
Apr 18, 2023 | 1.850 | 1.850 | 1.680 | 1.701 | 2,172 | -0.07(-3.89%) |
Apr 17, 2023 | 1.860 | 1.860 | 1.770 | 1.770 | 10,361 | -0.03(-1.67%) |
Apr 14, 2023 | 1.590 | 1.900 | 1.520 | 1.800 | 123,977 | +0.21(+13.55%) |
Apr 13, 2023 | 1.500 | 1.590 | 1.500 | 1.585 | 7,558 | +0.09(+5.68%) |
Apr 12, 2023 | 1.580 | 1.580 | 1.500 | 1.500 | 8,093 | -0.08(-5.06%) |
Apr 11, 2023 | 1.540 | 1.600 | 1.540 | 1.580 | 5,263 | +0.00(+0.00%) |
Apr 10, 2023 | 1.620 | 1.620 | 1.530 | 1.580 | 3,815 | -0.02(-1.25%) |
Apr 06, 2023 | 1.610 | 1.690 | 1.600 | 1.600 | 2,843 | -0.10(-5.88%) |
Apr 05, 2023 | 1.700 | 1.730 | 1.660 | 1.700 | 6,970 | +0.00(+0.00%) |
Apr 04, 2023 | 1.680 | 1.722 | 1.661 | 1.700 | 5,051 | -0.03(-1.73%) |
Apr 03, 2023 | 1.720 | 1.730 | 1.670 | 1.730 | 5,864 | +0.03(+1.76%) |
Mar 31, 2023 | 1.600 | 1.700 | 1.551 | 1.700 | 12,402 | -0.02(-1.13%) |
Mar 30, 2023 | 1.600 | 1.720 | 1.590 | 1.720 | 22,206 | +0.07(+4.21%) |
Mar 29, 2023 | 1.610 | 1.740 | 1.610 | 1.650 | 17,527 | +0.04(+2.48%) |
Mar 28, 2023 | 1.680 | 1.680 | 1.580 | 1.610 | 5,535 | -0.04(-2.42%) |
Mar 27, 2023 | 1.610 | 1.650 | 1.580 | 1.650 | 14,303 | +0.11(+7.14%) |
Mar 24, 2023 | 1.451 | 1.540 | 1.451 | 1.540 | 7,943 | +0.05(+3.36%) |
Mar 23, 2023 | 1.600 | 1.600 | 1.490 | 1.490 | 6,222 | -0.01(-0.67%) |
Mar 22, 2023 | 1.548 | 1.554 | 1.480 | 1.500 | 2,796 | -0.03(-1.96%) |
Mar 21, 2023 | 1.480 | 1.560 | 1.480 | 1.530 | 4,782 | +0.11(+7.75%) |
Mar 20, 2023 | 1.480 | 1.480 | 1.380 | 1.420 | 12,159 | -0.08(-5.33%) |
Mar 17, 2023 | 1.490 | 1.538 | 1.410 | 1.500 | 18,810 | -0.08(-5.06%) |
Mar 16, 2023 | 1.700 | 1.700 | 1.501 | 1.580 | 11,383 | +0.02(+1.28%) |
Mar 15, 2023 | 1.690 | 1.690 | 1.530 | 1.560 | 11,233 | +0.06(+4.00%) |
Mar 14, 2023 | 1.660 | 1.660 | 1.500 | 1.500 | 6,977 | +0.01(+0.67%) |
Mar 13, 2023 | 1.690 | 1.750 | 1.390 | 1.490 | 58,377 | -0.14(-8.59%) |
Mar 10, 2023 | 1.760 | 1.820 | 1.600 | 1.630 | 45,520 | -0.24(-12.60%) |
Mar 09, 2023 | 2.030 | 2.090 | 1.830 | 1.865 | 17,184 | -0.14(-6.75%) |
Mar 08, 2023 | 2.060 | 2.180 | 2.000 | 2.000 | 8,046 | -0.03(-1.48%) |
Mar 07, 2023 | 2.190 | 2.210 | 1.990 | 2.030 | 9,621 | -0.13(-6.02%) |
Mar 06, 2023 | 2.050 | 2.180 | 2.050 | 2.160 | 9,174 | -0.07(-3.14%) |
Mar 03, 2023 | 2.211 | 2.240 | 2.180 | 2.230 | 3,710 | +0.03(+1.36%) |
Mar 02, 2023 | 2.250 | 2.250 | 2.160 | 2.200 | 6,163 | -0.05(-2.22%) |