Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 25.50 | 25.82 | 24.90 | 24.94 | 68,427 | -0.22(-0.87%) |
Feb 28, 2024 | 25.12 | 25.55 | 24.83 | 25.16 | 58,941 | -0.05(-0.20%) |
Feb 27, 2024 | 25.44 | 25.67 | 25.19 | 25.21 | 39,462 | -0.08(-0.32%) |
Feb 26, 2024 | 25.22 | 25.54 | 25.21 | 25.29 | 25,738 | +0.13(+0.52%) |
Feb 23, 2024 | 24.55 | 25.25 | 24.55 | 25.16 | 29,782 | +0.56(+2.27%) |
Feb 22, 2024 | 24.82 | 24.97 | 24.39 | 24.60 | 46,351 | -0.23(-0.92%) |
Feb 21, 2024 | 24.82 | 24.96 | 24.66 | 24.83 | 47,749 | +0.01(+0.04%) |
Feb 20, 2024 | 25.40 | 25.48 | 24.12 | 24.82 | 71,848 | -0.87(-3.38%) |
Feb 16, 2024 | 25.78 | 26.30 | 25.59 | 25.68 | 76,372 | -0.43(-1.64%) |
Feb 15, 2024 | 25.55 | 26.21 | 25.55 | 26.11 | 76,473 | +0.73(+2.87%) |
Feb 14, 2024 | 25.29 | 25.44 | 24.55 | 25.39 | 48,307 | +0.39(+1.56%) |
Feb 13, 2024 | 25.25 | 25.72 | 24.72 | 25.00 | 113,867 | -0.75(-2.91%) |
Feb 12, 2024 | 25.21 | 25.98 | 25.14 | 25.74 | 146,792 | +0.54(+2.14%) |
Feb 09, 2024 | 25.28 | 25.34 | 24.92 | 25.21 | 40,592 | +0.15(+0.60%) |
Feb 08, 2024 | 24.96 | 25.16 | 24.76 | 25.06 | 33,953 | +0.26(+1.05%) |
Feb 07, 2024 | 23.99 | 25.28 | 23.76 | 24.80 | 145,772 | +0.81(+3.37%) |
Feb 06, 2024 | 23.61 | 24.11 | 23.61 | 23.99 | 42,806 | +0.56(+2.39%) |
Feb 05, 2024 | 23.58 | 23.73 | 23.36 | 23.43 | 52,656 | -0.35(-1.47%) |
Feb 02, 2024 | 23.09 | 24.38 | 23.09 | 23.78 | 74,834 | +0.43(+1.84%) |
Feb 01, 2024 | 23.37 | 23.74 | 23.01 | 23.35 | 42,378 | +0.09(+0.39%) |
Jan 31, 2024 | 24.36 | 24.63 | 23.26 | 23.26 | 63,746 | -1.14(-4.66%) |
Jan 30, 2024 | 24.27 | 24.49 | 23.95 | 24.40 | 49,592 | +0.10(+0.41%) |
Jan 29, 2024 | 24.36 | 24.49 | 23.88 | 24.30 | 36,660 | -0.05(-0.20%) |
Jan 26, 2024 | 24.47 | 24.56 | 24.18 | 24.35 | 37,059 | +0.16(+0.66%) |
Jan 25, 2024 | 24.17 | 24.35 | 23.75 | 24.19 | 85,123 | +0.15(+0.62%) |
Jan 24, 2024 | 24.90 | 24.90 | 23.97 | 24.04 | 53,988 | -0.59(-2.39%) |
Jan 23, 2024 | 25.25 | 25.32 | 24.62 | 24.63 | 32,951 | -0.33(-1.32%) |
Jan 22, 2024 | 24.41 | 25.08 | 24.41 | 24.96 | 82,310 | +0.68(+2.80%) |
Jan 19, 2024 | 24.26 | 24.31 | 23.75 | 24.28 | 66,027 | +0.26(+1.08%) |
Jan 18, 2024 | 24.03 | 24.32 | 23.69 | 24.02 | 68,544 | +0.25(+1.05%) |
Jan 17, 2024 | 23.87 | 23.94 | 23.52 | 23.77 | 69,003 | -0.13(-0.54%) |
Jan 16, 2024 | 23.58 | 24.17 | 23.58 | 23.90 | 135,483 | +0.32(+1.35%) |
Jan 12, 2024 | 23.73 | 24.45 | 23.35 | 23.58 | 88,614 | +0.17(+0.72%) |
Jan 11, 2024 | 25.01 | 25.11 | 23.29 | 23.41 | 121,061 | -1.49(-5.97%) |
Jan 10, 2024 | 24.71 | 25.10 | 24.57 | 24.90 | 90,722 | +0.08(+0.32%) |
Jan 09, 2024 | 24.89 | 25.45 | 24.70 | 24.82 | 99,036 | -0.15(-0.60%) |
Jan 08, 2024 | 24.35 | 24.97 | 24.10 | 24.97 | 110,601 | +0.68(+2.79%) |
Jan 05, 2024 | 25.29 | 25.44 | 24.25 | 24.29 | 107,720 | -1.10(-4.32%) |
Jan 04, 2024 | 24.85 | 25.70 | 24.85 | 25.39 | 90,797 | +0.52(+2.09%) |
Jan 03, 2024 | 25.15 | 25.23 | 24.66 | 24.87 | 111,421 | -0.44(-1.73%) |
Jan 02, 2024 | 25.64 | 26.00 | 25.07 | 25.31 | 130,259 | -0.42(-1.63%) |
Dec 29, 2023 | 25.97 | 26.04 | 25.12 | 25.72 | 267,016 | -0.36(-1.38%) |
Dec 28, 2023 | 26.59 | 26.60 | 25.96 | 26.08 | 83,979 | -0.52(-1.95%) |
Dec 27, 2023 | 26.31 | 26.62 | 26.00 | 26.60 | 68,659 | +0.24(+0.91%) |
Dec 26, 2023 | 26.11 | 26.57 | 26.04 | 26.36 | 98,477 | +0.36(+1.38%) |
Dec 22, 2023 | 25.42 | 26.12 | 25.14 | 26.00 | 127,699 | +0.15(+0.58%) |
Dec 21, 2023 | 25.80 | 27.08 | 25.36 | 25.85 | 273,900 | +0.99(+3.97%) |
Dec 20, 2023 | 26.04 | 26.57 | 24.78 | 24.87 | 160,485 | -1.20(-4.59%) |
Dec 19, 2023 | 25.78 | 26.23 | 25.61 | 26.06 | 222,808 | +0.33(+1.28%) |
Dec 18, 2023 | 25.57 | 26.09 | 25.31 | 25.73 | 127,817 | +0.32(+1.26%) |
Dec 15, 2023 | 25.84 | 25.85 | 25.05 | 25.42 | 168,749 | -0.36(-1.39%) |
Dec 14, 2023 | 25.86 | 26.61 | 25.39 | 25.77 | 160,801 | +0.42(+1.65%) |
Dec 13, 2023 | 25.22 | 25.65 | 24.70 | 25.36 | 135,155 | +0.06(+0.24%) |
Dec 12, 2023 | 25.16 | 25.61 | 24.87 | 25.30 | 85,428 | +0.11(+0.44%) |
Dec 11, 2023 | 25.54 | 25.91 | 24.90 | 25.19 | 102,497 | -0.08(-0.32%) |
Dec 08, 2023 | 25.73 | 25.95 | 24.49 | 25.27 | 150,209 | -0.71(-2.73%) |
Dec 07, 2023 | 25.65 | 26.56 | 25.61 | 25.97 | 89,747 | +0.32(+1.24%) |
Dec 06, 2023 | 26.07 | 26.29 | 24.95 | 25.65 | 198,424 | -0.57(-2.17%) |
Dec 05, 2023 | 31.18 | 31.18 | 24.83 | 26.22 | 302,841 | -2.54(-8.84%) |
Dec 04, 2023 | 30.43 | 30.65 | 28.66 | 28.77 | 197,063 | -1.74(-5.69%) |
Dec 01, 2023 | 29.22 | 30.66 | 29.22 | 30.50 | 162,059 | +1.06(+3.59%) |
Nov 30, 2023 | 29.58 | 30.08 | 29.17 | 29.45 | 148,981 | -0.04(-0.14%) |
Nov 29, 2023 | 30.26 | 30.66 | 29.32 | 29.49 | 131,482 | -0.81(-2.67%) |
Nov 28, 2023 | 30.25 | 30.67 | 29.75 | 30.29 | 127,764 | +0.18(+0.60%) |
Nov 27, 2023 | 31.20 | 31.75 | 30.10 | 30.12 | 180,968 | -1.02(-3.27%) |
Nov 24, 2023 | 31.13 | 31.63 | 30.96 | 31.13 | 53,566 | -0.29(-0.92%) |
Nov 22, 2023 | 31.09 | 31.59 | 30.87 | 31.42 | 191,887 | +0.40(+1.29%) |
Nov 21, 2023 | 31.35 | 31.56 | 30.63 | 31.02 | 232,113 | -0.17(-0.54%) |
Nov 20, 2023 | 31.43 | 31.83 | 31.16 | 31.19 | 90,154 | -0.18(-0.57%) |
Nov 17, 2023 | 31.76 | 32.19 | 30.93 | 31.37 | 104,620 | -0.05(-0.16%) |
Nov 16, 2023 | 30.78 | 31.80 | 30.73 | 31.42 | 106,965 | +0.30(+0.96%) |
Nov 15, 2023 | 30.43 | 31.35 | 30.33 | 31.12 | 126,229 | +0.73(+2.40%) |
Nov 14, 2023 | 29.85 | 31.68 | 29.84 | 30.39 | 180,639 | +1.11(+3.78%) |
Nov 13, 2023 | 29.05 | 29.61 | 29.05 | 29.29 | 71,229 | +0.11(+0.38%) |
Nov 10, 2023 | 29.03 | 29.32 | 28.63 | 29.18 | 42,676 | +0.06(+0.21%) |
Nov 09, 2023 | 29.33 | 29.61 | 29.02 | 29.12 | 52,094 | +0.06(+0.21%) |
Nov 08, 2023 | 29.45 | 29.45 | 28.79 | 29.06 | 50,864 | -0.17(-0.58%) |
Nov 07, 2023 | 29.51 | 29.67 | 29.02 | 29.23 | 62,952 | -0.26(-0.88%) |
Nov 06, 2023 | 29.52 | 29.72 | 28.92 | 29.49 | 67,913 | +0.07(+0.24%) |
Nov 03, 2023 | 28.94 | 29.54 | 28.94 | 29.42 | 82,842 | +0.52(+1.80%) |
Nov 02, 2023 | 28.89 | 29.05 | 28.56 | 28.90 | 38,625 | +0.42(+1.47%) |
Nov 01, 2023 | 28.63 | 28.63 | 28.12 | 28.48 | 39,051 | -0.11(-0.38%) |
Oct 31, 2023 | 28.44 | 29.05 | 28.44 | 28.59 | 45,117 | +0.11(+0.39%) |
Oct 30, 2023 | 28.60 | 28.69 | 27.74 | 28.48 | 66,517 | +0.03(+0.11%) |
Oct 27, 2023 | 28.60 | 28.98 | 28.16 | 28.45 | 41,344 | -0.08(-0.28%) |
Oct 26, 2023 | 29.19 | 29.20 | 28.40 | 28.53 | 45,622 | -0.56(-1.92%) |
Oct 25, 2023 | 29.22 | 29.54 | 28.72 | 29.09 | 52,237 | -0.24(-0.82%) |
Oct 24, 2023 | 29.19 | 29.75 | 28.95 | 29.33 | 54,241 | +0.35(+1.21%) |
Oct 23, 2023 | 28.64 | 29.36 | 28.24 | 28.98 | 68,247 | +0.26(+0.90%) |
Oct 20, 2023 | 28.94 | 28.97 | 28.42 | 28.72 | 57,382 | -0.28(-0.96%) |
Oct 19, 2023 | 29.51 | 29.78 | 28.85 | 29.00 | 73,700 | -0.45(-1.52%) |
Oct 18, 2023 | 29.21 | 29.84 | 29.21 | 29.45 | 120,829 | +0.13(+0.44%) |
Oct 17, 2023 | 28.59 | 29.79 | 28.59 | 29.32 | 121,121 | +0.68(+2.37%) |
Oct 16, 2023 | 28.48 | 28.99 | 27.64 | 28.64 | 231,459 | +0.72(+2.57%) |
Oct 13, 2023 | 29.04 | 29.04 | 27.82 | 27.92 | 43,228 | -0.96(-3.32%) |
Oct 12, 2023 | 29.19 | 29.19 | 28.54 | 28.88 | 42,879 | +0.00(+0.00%) |
Oct 11, 2023 | 29.23 | 29.41 | 28.82 | 28.88 | 52,478 | +0.00(+0.00%) |
Oct 10, 2023 | 28.67 | 29.25 | 28.57 | 28.88 | 49,045 | +0.35(+1.22%) |
Oct 09, 2023 | 27.61 | 28.69 | 27.61 | 28.53 | 54,104 | +0.73(+2.62%) |
Oct 06, 2023 | 27.21 | 28.13 | 27.06 | 27.80 | 63,119 | +0.41(+1.49%) |
Oct 05, 2023 | 28.37 | 28.37 | 26.78 | 27.39 | 62,106 | -1.19(-4.16%) |
Oct 04, 2023 | 27.95 | 28.73 | 27.85 | 28.58 | 69,789 | +0.20(+0.70%) |
Oct 03, 2023 | 29.10 | 29.33 | 28.18 | 28.38 | 59,937 | -0.99(-3.36%) |
Oct 02, 2023 | 29.54 | 29.85 | 29.02 | 29.37 | 57,329 | -0.17(-0.57%) |
Sep 29, 2023 | 28.96 | 29.78 | 28.88 | 29.54 | 259,120 | -0.08(-0.27%) |
Sep 28, 2023 | 27.94 | 29.80 | 27.94 | 29.62 | 93,537 | +2.09(+7.58%) |
Sep 27, 2023 | 27.09 | 27.79 | 27.09 | 27.53 | 40,031 | +0.50(+1.85%) |
Sep 26, 2023 | 26.49 | 27.59 | 26.49 | 27.03 | 50,415 | +0.28(+1.04%) |
Sep 25, 2023 | 26.34 | 27.22 | 26.61 | 26.75 | 93,185 | +0.38(+1.44%) |
Sep 22, 2023 | 26.55 | 26.84 | 26.33 | 26.37 | 25,903 | -0.37(-1.38%) |
Sep 21, 2023 | 26.31 | 26.89 | 26.31 | 26.74 | 34,685 | +0.25(+0.94%) |
Sep 20, 2023 | 25.53 | 26.89 | 25.53 | 26.49 | 33,247 | +1.10(+4.32%) |
Sep 19, 2023 | 25.74 | 26.04 | 25.39 | 25.40 | 28,258 | -0.53(-2.04%) |
Sep 18, 2023 | 26.61 | 26.61 | 25.81 | 25.92 | 20,696 | -0.68(-2.55%) |
Sep 15, 2023 | 26.73 | 26.73 | 25.81 | 26.60 | 98,850 | -0.31(-1.15%) |
Sep 14, 2023 | 25.99 | 26.93 | 25.99 | 26.91 | 25,585 | +0.86(+3.29%) |
Sep 13, 2023 | 26.42 | 26.42 | 25.91 | 26.05 | 35,638 | -0.61(-2.28%) |
Sep 12, 2023 | 26.13 | 27.15 | 26.13 | 26.66 | 44,190 | +0.36(+1.37%) |
Sep 11, 2023 | 25.93 | 26.67 | 25.93 | 26.30 | 31,497 | +0.47(+1.82%) |
Sep 08, 2023 | 25.51 | 26.03 | 25.51 | 25.83 | 26,478 | +0.50(+1.97%) |
Sep 07, 2023 | 25.62 | 25.78 | 24.68 | 25.34 | 39,792 | -0.47(-1.82%) |
Sep 06, 2023 | 25.17 | 26.05 | 24.76 | 25.80 | 42,562 | +0.74(+2.95%) |
Sep 05, 2023 | 25.26 | 25.67 | 25.07 | 25.07 | 28,708 | -0.69(-2.67%) |
Sep 01, 2023 | 25.23 | 25.90 | 24.67 | 25.75 | 51,045 | +0.70(+2.79%) |
Aug 31, 2023 | 24.95 | 25.57 | 23.71 | 25.06 | 24,774 | +1.70(+7.26%) |
Aug 30, 2023 | 23.91 | 23.95 | 23.25 | 23.36 | 24,596 | -0.33(-1.39%) |
Aug 29, 2023 | 23.29 | 24.08 | 23.29 | 23.69 | 14,305 | +0.40(+1.71%) |
Aug 28, 2023 | 22.79 | 23.41 | 22.79 | 23.29 | 21,474 | +0.68(+3.00%) |
Aug 25, 2023 | 23.67 | 23.67 | 22.58 | 22.61 | 10,462 | +0.03(+0.13%) |
Aug 24, 2023 | 23.12 | 23.32 | 22.57 | 22.58 | 12,758 | -0.50(-2.16%) |
Aug 23, 2023 | 23.04 | 23.10 | 22.77 | 23.08 | 10,872 | +0.15(+0.65%) |
Aug 22, 2023 | 23.44 | 23.88 | 22.78 | 22.93 | 21,391 | -0.38(-1.63%) |
Aug 21, 2023 | 23.78 | 23.79 | 23.17 | 23.31 | 13,482 | -0.27(-1.14%) |
Aug 18, 2023 | 23.15 | 23.86 | 23.15 | 23.58 | 23,888 | +0.26(+1.11%) |
Aug 17, 2023 | 24.02 | 24.16 | 23.17 | 23.32 | 20,017 | -0.64(-2.67%) |
Aug 16, 2023 | 22.95 | 24.05 | 22.66 | 23.96 | 45,157 | +1.26(+5.54%) |
Aug 15, 2023 | 23.00 | 23.00 | 22.49 | 22.70 | 22,708 | -0.35(-1.52%) |
Aug 14, 2023 | 22.82 | 23.21 | 22.82 | 23.05 | 16,403 | +0.21(+0.92%) |
Aug 11, 2023 | 22.65 | 23.16 | 22.58 | 22.84 | 19,664 | +0.30(+1.33%) |
Aug 10, 2023 | 22.51 | 22.84 | 22.27 | 22.54 | 26,841 | +0.26(+1.16%) |
Aug 09, 2023 | 21.89 | 22.56 | 21.44 | 22.28 | 51,205 | +0.36(+1.64%) |
Aug 08, 2023 | 22.26 | 22.47 | 21.82 | 21.92 | 40,220 | -0.45(-2.01%) |
Aug 07, 2023 | 23.16 | 23.20 | 22.25 | 22.37 | 21,988 | -0.66(-2.86%) |
Aug 04, 2023 | 23.17 | 23.27 | 22.74 | 23.03 | 25,278 | +0.00(+0.00%) |
Aug 03, 2023 | 22.54 | 23.03 | 22.54 | 23.03 | 28,870 | +0.44(+1.94%) |
Aug 02, 2023 | 22.34 | 22.64 | 22.28 | 22.59 | 21,759 | +0.14(+0.62%) |
Aug 01, 2023 | 22.20 | 22.61 | 22.20 | 22.45 | 25,121 | -0.20(-0.88%) |
Jul 31, 2023 | 22.46 | 22.82 | 22.41 | 22.65 | 27,646 | +0.20(+0.89%) |
Jul 28, 2023 | 22.77 | 22.79 | 22.45 | 22.45 | 17,578 | -0.03(-0.13%) |
Jul 27, 2023 | 22.55 | 22.79 | 22.45 | 22.48 | 28,489 | -0.02(-0.09%) |
Jul 26, 2023 | 22.50 | 22.85 | 22.45 | 22.50 | 36,088 | -0.05(-0.22%) |
Jul 25, 2023 | 21.88 | 22.64 | 21.70 | 22.55 | 55,201 | +0.60(+2.73%) |
Jul 24, 2023 | 21.24 | 22.00 | 21.23 | 21.95 | 36,323 | +0.77(+3.63%) |
Jul 21, 2023 | 21.33 | 21.67 | 20.91 | 21.18 | 79,050 | +0.21(+1.00%) |
Jul 20, 2023 | 20.43 | 21.09 | 20.19 | 20.97 | 39,898 | +0.50(+2.44%) |
Jul 19, 2023 | 19.75 | 20.51 | 19.65 | 20.48 | 44,736 | +0.86(+4.37%) |
Jul 18, 2023 | 18.86 | 19.80 | 18.86 | 19.62 | 42,040 | +0.77(+4.08%) |
Jul 17, 2023 | 19.18 | 19.31 | 18.81 | 18.85 | 30,258 | -0.31(-1.61%) |
Jul 14, 2023 | 19.36 | 19.36 | 18.81 | 19.16 | 43,998 | +0.02(+0.10%) |
Jul 13, 2023 | 20.13 | 20.13 | 19.10 | 19.14 | 62,499 | -0.93(-4.62%) |
Jul 12, 2023 | 19.75 | 21.75 | 19.55 | 20.07 | 83,733 | +0.57(+2.92%) |
Jul 11, 2023 | 19.39 | 19.78 | 19.29 | 19.50 | 40,485 | +0.17(+0.88%) |
Jul 10, 2023 | 19.16 | 19.69 | 19.11 | 19.33 | 38,447 | +0.04(+0.21%) |
Jul 07, 2023 | 19.27 | 19.80 | 19.18 | 19.29 | 63,378 | +0.05(+0.26%) |
Jul 06, 2023 | 20.18 | 20.18 | 18.88 | 19.24 | 70,383 | -0.93(-4.60%) |
Jul 05, 2023 | 21.17 | 21.17 | 20.06 | 20.17 | 61,122 | -1.13(-5.30%) |
Jul 03, 2023 | 21.32 | 21.60 | 20.88 | 21.29 | 15,387 | -0.09(-0.42%) |
Jun 30, 2023 | 20.49 | 21.42 | 20.26 | 21.38 | 141,067 | +1.01(+4.95%) |
Jun 29, 2023 | 20.21 | 20.63 | 20.02 | 20.38 | 34,845 | +0.15(+0.74%) |
Jun 28, 2023 | 20.17 | 20.63 | 20.17 | 20.23 | 48,110 | +0.07(+0.35%) |
Jun 27, 2023 | 20.42 | 20.49 | 20.06 | 20.16 | 49,081 | -0.33(-1.61%) |
Jun 26, 2023 | 20.46 | 21.09 | 20.16 | 20.49 | 66,552 | +0.16(+0.79%) |
Jun 23, 2023 | 21.48 | 21.87 | 20.32 | 20.33 | 461,317 | -1.18(-5.48%) |
Jun 22, 2023 | 20.61 | 21.58 | 20.61 | 21.50 | 55,675 | +0.78(+3.76%) |
Jun 21, 2023 | 19.87 | 21.07 | 19.66 | 20.73 | 80,836 | +0.66(+3.28%) |
Jun 20, 2023 | 20.29 | 20.53 | 20.06 | 20.07 | 78,947 | -0.21(-1.03%) |
Jun 16, 2023 | 20.47 | 20.80 | 20.28 | 20.28 | 40,072 | -0.40(-1.93%) |
Jun 15, 2023 | 20.06 | 20.80 | 20.06 | 20.68 | 62,209 | -2.41(-10.46%) |
May 08, 2023 | 23.13 | 23.24 | 22.55 | 23.09 | 29,468 | +0.05(+0.22%) |
May 05, 2023 | 22.68 | 23.14 | 22.68 | 23.04 | 29,453 | +0.64(+2.85%) |
May 04, 2023 | 23.18 | 23.22 | 22.05 | 22.40 | 47,989 | -0.86(-3.69%) |
May 03, 2023 | 24.25 | 24.25 | 23.26 | 23.26 | 23,334 | -0.84(-3.48%) |
May 02, 2023 | 24.60 | 24.60 | 23.76 | 24.10 | 30,403 | -0.81(-3.25%) |
May 01, 2023 | 24.85 | 24.95 | 24.36 | 24.91 | 34,972 | +0.23(+0.93%) |
Apr 28, 2023 | 24.26 | 24.79 | 23.86 | 24.68 | 31,249 | +0.16(+0.65%) |
Apr 27, 2023 | 24.65 | 24.77 | 24.22 | 24.52 | 16,678 | -0.08(-0.32%) |
Apr 26, 2023 | 24.06 | 24.89 | 24.06 | 24.60 | 36,938 | +0.29(+1.19%) |
Apr 25, 2023 | 25.63 | 25.63 | 23.83 | 24.31 | 56,979 | -1.53(-5.91%) |
Apr 24, 2023 | 25.46 | 25.88 | 24.88 | 25.83 | 45,791 | +0.40(+1.57%) |
Apr 21, 2023 | 25.61 | 25.61 | 25.09 | 25.44 | 21,530 | -0.09(-0.35%) |
Apr 20, 2023 | 25.60 | 25.72 | 25.13 | 25.53 | 22,341 | -0.39(-1.50%) |
Apr 19, 2023 | 25.98 | 26.39 | 25.55 | 25.91 | 42,786 | -0.08(-0.31%) |
Apr 18, 2023 | 26.01 | 26.07 | 25.37 | 25.99 | 20,853 | +0.20(+0.77%) |
Apr 17, 2023 | 25.19 | 25.89 | 25.19 | 25.79 | 31,081 | +0.50(+1.97%) |
Apr 14, 2023 | 25.51 | 26.05 | 24.53 | 25.30 | 62,032 | -0.15(-0.59%) |
Apr 13, 2023 | 26.47 | 26.47 | 25.25 | 25.45 | 56,219 | -0.87(-3.30%) |
Apr 12, 2023 | 27.52 | 27.53 | 26.05 | 26.31 | 37,275 | -0.97(-3.55%) |
Apr 11, 2023 | 27.23 | 27.48 | 26.93 | 27.28 | 36,273 | +0.14(+0.51%) |
Apr 10, 2023 | 26.13 | 27.29 | 26.13 | 27.14 | 44,015 | +0.99(+3.78%) |
Apr 06, 2023 | 24.60 | 26.31 | 24.60 | 26.15 | 66,091 | +1.30(+5.22%) |
Apr 05, 2023 | 25.15 | 25.18 | 24.64 | 24.86 | 32,689 | -0.28(-1.11%) |
Apr 04, 2023 | 25.55 | 26.39 | 24.47 | 25.14 | 60,093 | -0.51(-1.98%) |
Apr 03, 2023 | 25.72 | 26.29 | 24.65 | 25.64 | 160,766 | -0.34(-1.31%) |
Mar 31, 2023 | 25.92 | 26.20 | 25.49 | 25.98 | 54,696 | +0.38(+1.48%) |
Mar 30, 2023 | 25.14 | 25.80 | 25.05 | 25.60 | 52,349 | +0.66(+2.64%) |
Mar 29, 2023 | 25.13 | 25.13 | 24.60 | 24.95 | 43,517 | +0.12(+0.48%) |
Mar 28, 2023 | 23.90 | 24.93 | 23.56 | 24.83 | 40,334 | +0.92(+3.84%) |
Mar 27, 2023 | 23.81 | 24.26 | 23.61 | 23.91 | 41,013 | +0.25(+1.05%) |
Mar 24, 2023 | 23.18 | 23.82 | 22.94 | 23.66 | 42,291 | +0.30(+1.28%) |
Mar 23, 2023 | 23.47 | 23.71 | 22.84 | 23.36 | 57,141 | +0.04(+0.17%) |
Mar 22, 2023 | 23.37 | 24.47 | 22.98 | 23.32 | 75,419 | +0.02(+0.09%) |
Mar 21, 2023 | 23.89 | 24.10 | 22.70 | 23.30 | 94,104 | -0.20(-0.85%) |
Mar 20, 2023 | 24.44 | 24.80 | 23.23 | 23.50 | 71,115 | -0.93(-3.80%) |
Mar 17, 2023 | 25.44 | 25.44 | 23.96 | 24.43 | 113,097 | -1.37(-5.30%) |
Mar 16, 2023 | 24.83 | 26.15 | 24.58 | 25.79 | 72,420 | +0.63(+2.50%) |
Mar 15, 2023 | 25.57 | 25.94 | 24.63 | 25.17 | 63,997 | -0.79(-3.04%) |
Mar 14, 2023 | 26.04 | 26.72 | 24.98 | 25.95 | 69,394 | +0.35(+1.36%) |
Mar 13, 2023 | 26.28 | 26.28 | 24.62 | 25.60 | 130,789 | -1.05(-3.93%) |
Mar 10, 2023 | 26.52 | 27.13 | 26.19 | 26.65 | 66,690 | +0.04(+0.15%) |
Mar 09, 2023 | 27.21 | 27.59 | 25.83 | 26.61 | 76,997 | -0.83(-3.02%) |
Mar 08, 2023 | 27.79 | 27.79 | 26.54 | 27.44 | 74,328 | -0.45(-1.61%) |
Mar 07, 2023 | 27.93 | 28.23 | 27.68 | 27.89 | 24,447 | -0.03(-0.11%) |
Mar 06, 2023 | 27.78 | 28.47 | 27.78 | 27.92 | 38,376 | -0.03(-0.11%) |
Mar 03, 2023 | 27.87 | 28.14 | 27.32 | 27.95 | 67,403 | +0.06(+0.21%) |
Mar 02, 2023 | 27.42 | 28.05 | 27.10 | 27.89 | 26,469 | +0.22(+0.79%) |