Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.78	26.99	25.73	26.65	854,425	-0.33(-1.22%)
Feb 28, 2008	27.92	28.70	26.70	26.98	1,045,856	-0.81(-2.92%)
Feb 27, 2008	27.37	28.00	26.52	27.79	1,056,544	+0.15(+0.55%)
Feb 26, 2008	26.14	27.92	26.14	27.64	2,752,244	+1.38(+5.26%)
Feb 25, 2008	25.89	26.61	25.78	26.25	797,222	+0.43(+1.65%)
Feb 22, 2008	26.14	26.17	25.12	25.83	594,308	-0.33(-1.26%)
Feb 21, 2008	25.81	26.74	25.81	26.16	724,443	+0.47(+1.84%)
Feb 20, 2008	25.52	26.01	24.99	25.69	610,535	-0.22(-0.87%)
Feb 19, 2008	26.52	26.62	25.60	25.91	486,945	-0.31(-1.19%)
Feb 18, 2008	26.22	26.31	25.17	26.22	0	+0.00(+0.00%)
Feb 15, 2008	26.22	26.31	25.17	26.22	456,250	-0.14(-0.55%)
Feb 14, 2008	27.14	27.14	25.65	26.37	511,828	-0.51(-1.91%)
Feb 13, 2008	26.49	26.95	26.30	26.88	437,244	+0.71(+2.70%)
Feb 12, 2008	25.65	26.55	25.57	26.17	693,285	+0.70(+2.74%)
Feb 11, 2008	25.01	25.65	24.94	25.48	495,640	+0.47(+1.86%)
Feb 08, 2008	24.20	25.86	24.16	25.01	1,092,956	+0.80(+3.31%)
Feb 07, 2008	24.55	24.83	23.87	24.21	553,240	-0.45(-1.82%)
Feb 06, 2008	24.95	24.95	24.43	24.66	464,881	-0.27(-1.09%)
Feb 05, 2008	25.60	25.67	24.59	24.93	662,290	-1.14(-4.37%)
Feb 04, 2008	26.66	26.90	25.96	26.07	470,310	-0.60(-2.26%)
Feb 01, 2008	25.83	26.95	25.83	26.67	565,670	+1.02(+3.97%)
Jan 31, 2008	25.01	26.04	24.89	25.65	591,841	+0.58(+2.30%)
Jan 30, 2008	24.92	25.93	24.63	25.08	1,208,732	-0.06(-0.22%)
Jan 29, 2008	25.49	25.67	24.89	25.13	550,725	-0.37(-1.45%)
Jan 28, 2008	26.03	26.03	24.63	25.50	889,195	-0.53(-2.03%)
Jan 25, 2008	26.68	27.23	25.94	26.03	752,007	-0.05(-0.18%)
Jan 24, 2008	27.13	27.92	25.91	26.08	1,007,146	-0.91(-3.36%)
Jan 23, 2008	29.07	29.07	25.66	26.99	1,471,176	-1.73(-6.01%)
Jan 22, 2008	26.54	29.27	26.38	28.71	1,457,351	+1.01(+3.65%)
Jan 21, 2008	28.92	29.29	27.07	27.70	0	+0.00(+0.00%)
Jan 18, 2008	28.92	29.29	27.07	27.70	1,157,698	-0.99(-3.44%)
Jan 17, 2008	27.39	28.87	26.47	28.69	1,421,567	+1.45(+5.33%)
Jan 16, 2008	26.32	27.64	25.02	27.23	1,206,697	+0.79(+3.00%)
Jan 15, 2008	26.65	27.14	26.33	26.44	659,512	-0.55(-2.02%)
Jan 14, 2008	26.54	27.31	26.29	26.99	550,149	+0.28(+1.05%)
Jan 11, 2008	27.89	27.89	26.59	26.70	789,002	-1.16(-4.15%)
Jan 10, 2008	26.17	28.07	25.97	27.86	869,504	+1.52(+5.79%)
Jan 09, 2008	27.08	27.28	25.49	26.34	747,269	-0.97(-3.56%)
Jan 08, 2008	26.64	27.75	26.38	27.31	2,072,317	+0.84(+3.18%)
Jan 07, 2008	25.70	27.00	25.59	26.46	891,320	+0.96(+3.78%)
Jan 04, 2008	25.62	25.97	25.12	25.50	609,257	-0.31(-1.21%)
Jan 03, 2008	26.05	26.51	25.73	25.81	1,017,558	-0.30(-1.14%)
Jan 02, 2008	26.86	26.95	25.96	26.11	812,513	-0.83(-3.10%)
Jan 01, 2008	27.20	27.28	26.49	26.95	0	+0.00(+0.00%)
Dec 31, 2007	27.20	27.28	26.49	26.95	469,335	-0.22(-0.83%)
Dec 28, 2007	26.38	27.27	26.38	27.17	507,828	+0.71(+2.70%)
Dec 27, 2007	26.60	26.79	26.35	26.46	378,733	-0.10(-0.36%)
Dec 26, 2007	26.03	26.87	25.99	26.55	432,945	+0.55(+2.13%)
Dec 24, 2007	26.24	26.24	25.73	26.00	187,559	-0.10(-0.37%)
Dec 21, 2007	26.03	27.20	25.83	26.09	834,542	+0.52(+2.04%)
Dec 20, 2007	25.39	25.68	24.79	25.57	585,984	+0.49(+1.95%)
Dec 19, 2007	24.69	25.12	24.51	25.08	594,957	+0.48(+1.96%)
Dec 18, 2007	24.80	24.91	24.38	24.60	1,054,441	+0.14(+0.59%)
Dec 17, 2007	24.74	24.80	24.30	24.46	630,380	-0.39(-1.55%)
Dec 14, 2007	25.20	25.65	24.56	24.84	484,664	-0.43(-1.71%)
Dec 13, 2007	25.44	25.89	25.12	25.28	704,501	-0.58(-2.23%)
Dec 12, 2007	26.10	26.39	25.66	25.85	836,479	+0.38(+1.48%)
Dec 11, 2007	26.34	26.68	25.42	25.48	556,448	-0.96(-3.64%)
Dec 10, 2007	26.15	26.80	25.97	26.44	696,515	+0.29(+1.10%)
Dec 07, 2007	27.26	27.26	25.48	26.15	1,313,292	-0.81(-3.01%)
Dec 06, 2007	26.23	27.22	26.01	26.96	1,039,959	+0.73(+2.78%)
Dec 05, 2007	26.40	26.48	25.97	26.23	1,411,620	+0.47(+1.84%)
Dec 04, 2007	24.72	26.23	24.72	25.76	1,382,335	+0.75(+3.02%)
Dec 03, 2007	24.75	25.83	24.68	25.00	1,052,204	+0.19(+0.78%)
Nov 30, 2007	24.33	25.04	24.05	24.81	1,502,347	+0.87(+3.65%)
Nov 29, 2007	23.25	24.02	23.25	23.94	1,892,777	+0.59(+2.51%)
Nov 28, 2007	22.87	23.39	22.70	23.35	1,586,095	+0.48(+2.11%)
Nov 27, 2007	22.86	23.27	22.49	22.87	628,082	+0.03(+0.14%)
Nov 26, 2007	22.63	23.20	22.58	22.84	568,754	-0.14(-0.63%)
Nov 23, 2007	22.76	23.13	22.41	22.98	122,007	+0.77(+3.47%)
Nov 21, 2007	22.91	23.16	22.14	22.21	597,829	-0.87(-3.79%)
Nov 20, 2007	22.68	23.28	22.57	23.09	1,179,724	+0.76(+3.41%)
Nov 19, 2007	22.76	23.24	22.21	22.32	764,299	-0.94(-4.04%)
Nov 16, 2007	22.92	23.29	22.07	23.26	984,782	+0.38(+1.65%)
Nov 15, 2007	22.68	23.27	22.49	22.88	812,177	+0.01(+0.04%)
Nov 14, 2007	23.35	23.49	22.83	22.88	895,551	-0.39(-1.66%)
Nov 13, 2007	23.55	23.70	22.84	23.26	1,350,430	+0.14(+0.62%)
Nov 12, 2007	22.99	23.42	22.77	23.12	1,590,083	-0.11(-0.48%)
Nov 09, 2007	23.07	23.35	22.39	23.23	1,800,324	+0.27(+1.19%)
Nov 08, 2007	22.98	23.03	21.89	22.96	1,946,789	+0.45(+2.00%)
Nov 07, 2007	22.78	23.07	22.09	22.51	5,976,601	-0.74(-3.18%)
Nov 06, 2007	24.58	24.92	23.11	23.25	1,369,747	-1.25(-5.11%)
Nov 05, 2007	25.00	25.28	24.22	24.50	602,681	-0.20(-0.81%)
Nov 02, 2007	25.49	25.56	23.99	24.70	870,501	-0.42(-1.66%)
Nov 01, 2007	27.97	27.97	24.39	25.12	1,512,171	-4.00(-13.73%)
Oct 31, 2007	29.26	29.36	27.93	29.11	864,768	+0.33(+1.14%)
Oct 30, 2007	28.12	30.99	28.04	28.78	1,831,854	+0.96(+3.46%)
Oct 29, 2007	30.03	30.43	27.27	27.82	755,971	-2.31(-7.67%)
Oct 26, 2007	28.93	30.44	28.90	30.13	835,922	+1.54(+5.39%)
Oct 25, 2007	27.68	29.02	27.33	28.59	632,095	+0.37(+1.31%)
Oct 24, 2007	27.48	28.40	27.35	28.22	717,213	+0.47(+1.68%)
Oct 23, 2007	26.62	27.88	26.24	27.76	713,724	+1.66(+6.37%)
Oct 22, 2007	24.63	26.23	24.35	26.09	471,329	+1.44(+5.82%)
Oct 19, 2007	25.28	25.48	24.61	24.66	386,834	-0.62(-2.44%)
Oct 18, 2007	25.17	25.45	25.11	25.28	270,933	+0.00(+0.00%)
Oct 17, 2007	25.96	25.97	24.83	25.28	834,111	-0.41(-1.59%)
Oct 16, 2007	25.33	25.80	25.09	25.69	333,121	+0.38(+1.49%)
Oct 15, 2007	25.18	25.54	24.78	25.31	329,133	+0.11(+0.45%)
Oct 12, 2007	25.08	25.44	24.92	25.20	372,003	+0.10(+0.42%)
Oct 11, 2007	25.28	25.66	24.57	25.09	346,705	-0.19(-0.76%)
Oct 10, 2007	25.33	25.56	24.67	25.28	341,408	-0.19(-0.76%)
Oct 09, 2007	25.36	25.57	24.84	25.48	461,110	+0.02(+0.09%)
Oct 08, 2007	25.48	25.68	24.96	25.45	254,981	-0.19(-0.75%)
Oct 05, 2007	25.41	25.93	25.36	25.65	365,149	+0.51(+2.04%)
Oct 04, 2007	25.22	26.11	24.93	25.13	427,711	+0.06(+0.26%)
Oct 03, 2007	24.67	25.67	24.55	25.07	572,399	+0.30(+1.20%)
Oct 02, 2007	24.06	24.79	23.87	24.77	366,496	+0.88(+3.69%)
Oct 01, 2007	22.84	24.18	22.75	23.89	571,029	+0.82(+3.55%)
Sep 28, 2007	23.29	23.66	22.92	23.07	608,167	-0.32(-1.37%)
Sep 27, 2007	23.75	23.92	23.07	23.39	688,176	-0.34(-1.45%)
Sep 26, 2007	23.61	24.06	23.55	23.74	538,377	+0.19(+0.82%)
Sep 25, 2007	23.25	23.55	23.19	23.54	319,287	+0.38(+1.63%)
Sep 24, 2007	22.99	23.36	22.99	23.17	353,933	+0.43(+1.87%)
Sep 21, 2007	22.64	23.12	22.63	22.74	442,915	+0.29(+1.29%)
Sep 20, 2007	23.19	23.29	22.40	22.45	606,422	-0.61(-2.64%)
Sep 19, 2007	22.11	23.23	22.06	23.06	1,080,992	+0.99(+4.47%)
Sep 18, 2007	21.97	22.26	21.76	22.07	398,050	+0.10(+0.47%)
Sep 17, 2007	21.18	22.27	21.11	21.97	966,213	+1.33(+6.45%)
Sep 14, 2007	20.50	21.04	20.49	20.64	301,840	-0.11(-0.54%)
Sep 13, 2007	21.13	21.13	20.31	20.75	199,399	-0.18(-0.84%)
Sep 12, 2007	20.84	21.30	20.69	20.93	420,482	+0.02(+0.12%)
Sep 11, 2007	20.70	21.06	20.39	20.90	666,366	+0.39(+1.88%)
Sep 10, 2007	20.45	21.62	20.10	20.52	628,231	+0.35(+1.71%)
Sep 07, 2007	20.82	21.62	20.10	20.17	321,032	-0.69(-3.31%)
Sep 06, 2007	20.73	20.98	20.50	20.86	293,739	+0.14(+0.66%)
Sep 05, 2007	20.82	21.22	20.56	20.73	637,062	-0.36(-1.71%)
Sep 04, 2007	20.94	21.19	20.82	21.09	314,925	-0.04(-0.19%)
Aug 31, 2007	21.10	21.26	20.54	21.13	292,493	+0.06(+0.30%)
Aug 30, 2007	21.38	21.38	20.73	21.06	803,329	-0.22(-1.06%)
Aug 29, 2007	21.02	21.29	20.60	21.29	542,490	+0.39(+1.84%)
Aug 28, 2007	20.78	21.26	20.75	20.90	413,628	-0.10(-0.50%)
Aug 27, 2007	21.00	21.34	20.92	21.01	397,551	-0.10(-0.46%)
Aug 24, 2007	21.27	21.41	20.88	21.10	807,317	+0.00(+0.00%)
Aug 23, 2007	21.02	21.46	20.89	21.10	375,244	+0.08(+0.38%)
Aug 22, 2007	20.68	21.20	20.57	21.02	540,496	+0.32(+1.55%)
Aug 21, 2007	20.48	20.91	20.54	20.70	382,596	+0.22(+1.10%)
Aug 20, 2007	20.04	20.83	20.00	20.48	513,203	+0.48(+2.41%)
Aug 17, 2007	20.94	20.94	19.97	20.00	336,610	-0.08(-0.40%)
Aug 16, 2007	19.38	20.22	18.81	20.08	436,559	+0.41(+2.08%)
Aug 15, 2007	20.16	21.01	19.54	19.67	386,335	-0.65(-3.20%)
Aug 14, 2007	20.51	20.97	20.15	20.32	361,161	-0.36(-1.75%)
Aug 13, 2007	21.83	22.38	20.55	20.68	943,780	-1.16(-5.29%)
Aug 10, 2007	18.62	22.34	17.67	21.83	1,048,216	+3.06(+16.28%)
Aug 09, 2007	20.20	21.22	18.72	18.78	945,400	-1.43(-7.07%)
Aug 08, 2007	22.31	22.37	19.61	20.20	1,247,490	-1.85(-8.37%)
Aug 07, 2007	21.83	22.46	21.34	22.05	1,386,571	+0.22(+1.03%)
Aug 06, 2007	20.57	22.46	20.57	21.83	2,021,532	+1.31(+6.38%)
Aug 03, 2007	20.93	22.27	20.52	20.52	640,818	-1.75(-7.86%)
Aug 02, 2007	20.90	22.52	20.89	22.27	960,480	+1.45(+6.98%)
Aug 01, 2007	21.79	22.11	20.72	20.81	845,078	+0.23(+1.13%)
Jul 31, 2007	21.06	21.58	20.04	20.58	1,132,711	+2.24(+12.20%)
Jul 30, 2007	18.01	18.43	17.42	18.34	380,478	+0.27(+1.51%)
Jul 27, 2007	18.80	19.24	18.05	18.07	275,918	-0.81(-4.29%)
Jul 26, 2007	19.34	19.51	18.77	18.88	317,044	-0.79(-4.00%)
Jul 25, 2007	19.72	19.85	19.35	19.67	291,621	+0.06(+0.29%)
Jul 24, 2007	20.78	20.91	19.55	19.61	291,371	-1.17(-5.64%)
Jul 23, 2007	20.54	21.25	20.47	20.78	611,033	+0.50(+2.45%)
Jul 20, 2007	20.40	20.53	20.20	20.29	559,189	-0.16(-0.78%)
Jul 19, 2007	20.42	20.56	20.22	20.45	220,211	+0.22(+1.11%)
Jul 18, 2007	20.62	20.69	20.07	20.22	488,527	-0.20(-0.98%)
Jul 17, 2007	20.73	20.82	20.42	20.42	331,376	+0.02(+0.08%)
Jul 16, 2007	20.48	20.85	20.33	20.41	266,447	-0.20(-0.97%)
Jul 13, 2007	20.73	20.81	20.49	20.61	236,911	-0.10(-0.47%)
Jul 12, 2007	20.37	20.85	20.37	20.70	344,088	+0.55(+2.75%)
Jul 11, 2007	19.98	20.26	19.92	20.15	227,688	+0.09(+0.44%)
Jul 10, 2007	20.41	20.65	20.03	20.06	267,942	-0.46(-2.23%)
Jul 09, 2007	20.58	20.70	20.38	20.52	517,689	+0.02(+0.12%)
Jul 06, 2007	20.60	20.65	20.32	20.49	680,698	-0.17(-0.82%)
Jul 05, 2007	20.73	20.76	20.45	20.66	230,555	-0.02(-0.08%)
Jul 03, 2007	20.86	20.86	20.61	20.68	163,631	-0.02(-0.12%)
Jul 02, 2007	20.12	20.78	20.04	20.70	580,375	+0.60(+2.99%)
Jun 29, 2007	20.40	20.68	20.10	20.10	386,460	-0.11(-0.56%)
Jun 28, 2007	20.21	20.66	20.20	20.21	244,637	+0.11(+0.56%)
Jun 27, 2007	20.02	20.35	19.82	20.10	302,588	-0.08(-0.40%)
Jun 26, 2007	19.54	20.68	19.47	20.18	563,053	+0.70(+3.58%)
Jun 25, 2007	19.07	19.57	18.88	19.48	481,922	+0.42(+2.19%)
Jun 22, 2007	18.71	19.17	18.62	19.07	2,215,573	+0.39(+2.06%)
Jun 21, 2007	18.53	18.75	18.08	18.68	307,573	+0.18(+0.95%)
Jun 20, 2007	18.74	18.85	18.50	18.50	182,200	-0.26(-1.41%)
Jun 19, 2007	18.99	19.03	18.65	18.77	134,469	-0.35(-1.85%)
Jun 18, 2007	19.38	19.38	18.75	19.12	161,014	-0.14(-0.71%)
Jun 15, 2007	19.10	19.51	19.10	19.26	89,480	+0.19(+1.01%)
Jun 14, 2007	19.14	19.32	18.92	19.07	100,198	-0.13(-0.67%)
Jun 13, 2007	19.10	19.33	19.10	19.19	132,849	-0.19(-0.99%)
Jun 12, 2007	19.59	19.59	19.10	19.39	190,301	-0.39(-1.99%)
Jun 11, 2007	19.64	19.92	19.56	19.78	205,754	+0.27(+1.40%)
Jun 08, 2007	18.94	19.74	18.54	19.51	393,813	+0.28(+1.46%)
Jun 07, 2007	19.83	20.01	19.11	19.23	305,579	-0.72(-3.62%)
Jun 06, 2007	20.08	20.52	19.84	19.95	146,807	-0.12(-0.60%)
Jun 05, 2007	20.39	20.70	20.03	20.07	328,509	-0.52(-2.53%)
Jun 04, 2007	20.05	20.90	20.05	20.59	457,870	+0.67(+3.38%)
Jun 01, 2007	19.55	20.25	19.50	19.92	253,361	+0.39(+2.01%)
May 31, 2007	19.55	19.64	19.46	19.52	518,437	-0.03(-0.16%)
May 30, 2007	19.51	19.60	19.27	19.55	419,859	+0.00(+0.00%)
May 29, 2007	19.18	19.64	19.18	19.55	557,320	+0.22(+1.16%)
May 25, 2007	19.20	19.33	19.16	19.33	92,845	+0.18(+0.92%)
May 24, 2007	18.94	19.36	18.94	19.15	367,217	+0.29(+1.53%)
May 23, 2007	18.98	19.41	18.71	18.86	196,906	-0.23(-1.22%)
May 22, 2007	19.15	19.26	19.10	19.10	120,636	-0.05(-0.25%)
May 21, 2007	18.94	19.41	18.94	19.15	195,286	+0.18(+0.97%)
May 18, 2007	19.15	19.47	18.91	18.96	183,073	-0.28(-1.46%)
May 17, 2007	18.95	19.57	19.07	19.24	156,652	+0.29(+1.52%)
May 16, 2007	18.86	19.00	18.75	18.95	933,686	+0.10(+0.51%)
May 15, 2007	18.86	19.02	18.85	18.86	219,837	+0.00(+0.00%)
May 14, 2007	18.96	19.18	18.83	18.86	455,128	-0.10(-0.55%)
May 11, 2007	19.19	19.21	18.82	18.96	231,926	-0.13(-0.67%)
May 10, 2007	18.79	19.22	18.79	19.09	249,248	-0.07(-0.38%)
May 09, 2007	19.27	19.34	19.15	19.16	227,938	-0.19(-1.00%)
May 08, 2007	18.74	19.61	18.74	19.35	519,683	+0.14(+0.71%)
May 07, 2007	18.78	19.59	18.78	19.22	737,139	+0.71(+3.86%)
May 04, 2007	18.73	18.87	18.43	18.50	172,604	-0.13(-0.69%)
May 03, 2007	18.66	19.15	18.60	18.63	256,788	-0.29(-1.53%)
May 02, 2007	19.46	19.60	18.86	18.92	672,971	-1.04(-5.19%)
May 01, 2007	17.81	20.02	17.81	19.96	1,737,819	+3.61(+22.09%)
Apr 30, 2007	15.93	16.35	15.93	16.35	410,886	+0.46(+2.88%)
Apr 27, 2007	15.82	15.93	15.67	15.89	108,049	+0.07(+0.46%)
Apr 26, 2007	15.79	15.97	15.79	15.82	119,016	-0.02(-0.15%)
Apr 25, 2007	15.31	15.86	15.31	15.84	166,996	+0.51(+3.35%)
Apr 24, 2007	15.74	15.79	15.32	15.33	137,585	-0.43(-2.70%)
Apr 23, 2007	15.72	15.81	15.66	15.75	80,258	+0.03(+0.20%)
Apr 20, 2007	15.65	15.73	15.61	15.72	134,345	+0.07(+0.46%)
Apr 19, 2007	15.58	15.71	15.49	15.65	71,783	+0.06(+0.41%)
Apr 18, 2007	15.67	15.68	15.57	15.58	37,511	-0.08(-0.51%)
Apr 17, 2007	15.81	15.81	15.64	15.66	67,795	-0.18(-1.11%)
Apr 16, 2007	15.94	16.03	15.80	15.84	66,885	-0.10(-0.65%)
Apr 13, 2007	15.69	15.95	15.63	15.94	55,457	+0.28(+1.79%)
Apr 12, 2007	15.71	15.71	15.57	15.66	136,214	-0.09(-0.56%)
Apr 11, 2007	15.71	15.81	15.49	15.75	159,394	+0.04(+0.26%)
Apr 10, 2007	15.81	16.05	15.66	15.71	127,366	-0.16(-1.01%)
Apr 09, 2007	15.97	15.99	15.79	15.87	74,650	-0.17(-1.05%)
Apr 05, 2007	15.90	16.05	15.78	16.04	88,483	+0.15(+0.96%)
Apr 04, 2007	15.96	16.05	15.80	15.89	49,974	-0.13(-0.80%)
Apr 03, 2007	15.84	16.02	15.82	16.02	143,068	+0.18(+1.11%)
Apr 02, 2007	16.13	16.13	15.74	15.84	144,065	-0.25(-1.55%)
Mar 30, 2007	15.90	16.24	15.90	16.09	216,098	+0.20(+1.26%)
Mar 29, 2007	15.95	15.99	15.81	15.89	125,122	-0.08(-0.50%)
Mar 28, 2007	15.71	16.00	15.66	15.97	106,678	+0.14(+0.91%)
Mar 27, 2007	15.81	15.85	15.74	15.82	67,795	-0.03(-0.20%)
Mar 26, 2007	15.90	15.90	15.76	15.86	136,339	-0.05(-0.30%)
Mar 23, 2007	15.98	16.04	15.76	15.90	179,957	-0.09(-0.55%)
Mar 22, 2007	15.94	16.02	15.82	15.99	257,598	+0.06(+0.40%)
Mar 21, 2007	15.33	15.93	15.29	15.93	286,013	+0.60(+3.93%)
Mar 20, 2007	15.21	15.33	15.15	15.33	120,636	+0.11(+0.74%)
Mar 19, 2007	15.14	15.23	14.98	15.21	161,887	+0.08(+0.53%)
Mar 16, 2007	15.29	15.45	15.02	15.13	190,799	-0.09(-0.58%)
Mar 15, 2007	15.06	15.25	15.06	15.22	104,933	+0.09(+0.58%)
Mar 14, 2007	14.80	15.17	14.60	15.13	367,081	+0.30(+2.06%)
Mar 13, 2007	15.32	15.19	14.82	14.83	323,400	-0.49(-3.19%)
Mar 12, 2007	15.21	15.55	15.14	15.32	318,290	-0.36(-2.30%)
Mar 09, 2007	16.14	16.18	15.57	15.68	275,295	-0.30(-1.91%)
Mar 08, 2007	15.49	16.22	15.49	15.98	349,322	+0.48(+3.11%)
Mar 07, 2007	15.37	15.57	15.33	15.50	316,795	+0.05(+0.31%)
Mar 06, 2007	14.88	15.65	14.88	15.45	505,102	+0.70(+4.73%)
Mar 05, 2007	14.88	14.94	14.70	14.76	232,175	-0.12(-0.81%)
Mar 02, 2007	14.68	15.13	14.66	14.88	354,431	+0.45(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.