Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.49	15.41	14.34	15.07	0	+0.47(+3.19%)
Feb 26, 2009	15.84	15.90	14.28	14.60	717,954	-1.08(-6.91%)
Feb 25, 2009	16.18	16.53	15.28	15.68	785,004	-0.80(-4.87%)
Feb 24, 2009	14.34	16.98	13.65	16.49	1,841,220	+0.89(+5.71%)
Feb 23, 2009	16.48	16.65	15.19	15.60	1,259,375	-0.83(-5.03%)
Feb 20, 2009	18.60	18.70	16.31	16.42	1,001,811	-2.68(-14.03%)
Feb 19, 2009	19.29	19.62	18.85	19.10	327,897	-0.06(-0.33%)
Feb 18, 2009	19.81	20.00	19.00	19.17	208,157	-0.43(-2.21%)
Feb 17, 2009	19.80	20.01	19.05	19.60	512,708	-0.64(-3.17%)
Feb 13, 2009	20.34	20.86	20.14	20.24	336,387	-0.02(-0.08%)
Feb 12, 2009	19.94	20.30	19.37	20.26	412,849	+0.10(+0.52%)
Feb 11, 2009	20.25	20.71	19.91	20.15	453,437	-0.08(-0.40%)
Feb 10, 2009	20.38	20.83	20.10	20.23	525,350	-0.23(-1.14%)
Feb 09, 2009	20.88	21.06	20.23	20.47	644,006	-0.42(-2.00%)
Feb 06, 2009	20.20	20.99	20.06	20.88	524,352	+0.60(+2.97%)
Feb 05, 2009	19.81	20.44	19.43	20.28	417,240	+0.31(+1.57%)
Feb 04, 2009	20.01	20.22	19.64	19.97	539,726	+0.02(+0.08%)
Feb 03, 2009	20.02	20.26	19.69	19.95	369,018	-0.06(-0.32%)
Feb 02, 2009	19.18	20.34	19.18	20.02	733,383	+0.68(+3.53%)
Jan 30, 2009	20.66	20.67	19.16	19.33	0	-1.32(-6.41%)
Jan 29, 2009	20.77	21.39	20.61	20.66	687,907	-0.23(-1.11%)
Jan 28, 2009	20.18	21.08	20.13	20.89	598,831	+0.82(+4.08%)
Jan 27, 2009	19.79	20.33	19.52	20.07	312,873	+0.43(+2.21%)
Jan 26, 2009	19.38	20.06	19.29	19.64	208,284	+0.27(+1.41%)
Jan 23, 2009	19.10	19.65	18.86	19.37	432,818	-0.06(-0.33%)
Jan 22, 2009	19.41	19.62	19.13	19.43	460,307	-0.40(-2.02%)
Jan 21, 2009	19.13	19.92	19.13	19.83	458,582	+0.95(+5.01%)
Jan 20, 2009	20.04	20.04	18.78	18.88	437,343	-1.14(-5.69%)
Jan 16, 2009	19.59	20.06	19.17	20.02	683,094	+0.85(+4.44%)
Jan 15, 2009	18.27	19.33	17.94	19.17	551,626	+0.85(+4.64%)
Jan 14, 2009	19.00	19.00	17.81	18.32	640,297	-0.85(-4.44%)
Jan 13, 2009	17.93	19.22	17.93	19.17	951,519	+1.26(+7.03%)
Jan 12, 2009	17.57	18.19	17.52	17.91	586,007	+0.10(+0.59%)
Jan 09, 2009	18.07	18.21	17.36	17.81	699,459	-0.21(-1.16%)
Jan 08, 2009	17.67	18.09	17.58	18.02	473,141	+0.34(+1.91%)
Jan 07, 2009	17.65	17.96	17.40	17.68	592,900	-0.18(-1.03%)
Jan 06, 2009	18.16	18.55	17.54	17.87	741,178	-0.29(-1.59%)
Jan 05, 2009	18.21	18.57	18.03	18.15	635,168	-0.10(-0.53%)
Jan 02, 2009	17.88	18.68	17.88	18.25	0	+0.26(+1.47%)
Jan 01, 2009	17.73	18.19	17.72	17.99	0	+0.00(+0.00%)
Dec 31, 2008	17.73	18.19	17.72	17.99	1,090,517	+0.24(+1.36%)
Dec 30, 2008	18.04	18.04	17.65	17.75	714,634	-0.10(-0.58%)
Dec 29, 2008	19.13	19.13	17.57	17.85	786,522	-1.14(-6.00%)
Dec 26, 2008	18.46	19.09	18.39	18.99	325,976	+0.50(+2.69%)
Dec 24, 2008	18.40	18.67	17.97	18.49	76,411	+0.06(+0.30%)
Dec 23, 2008	18.59	18.92	17.91	18.44	357,336	-0.06(-0.30%)
Dec 22, 2008	19.25	19.25	18.10	18.49	418,091	-0.71(-3.72%)
Dec 19, 2008	19.37	19.94	18.95	19.21	735,168	+0.01(+0.04%)
Dec 18, 2008	19.40	19.94	18.91	19.20	436,024	-0.01(-0.04%)
Dec 17, 2008	18.60	19.49	18.40	19.21	467,145	+0.44(+2.35%)
Dec 16, 2008	17.86	18.82	17.40	18.76	661,848	+1.17(+6.66%)
Dec 15, 2008	18.12	18.28	17.21	17.59	286,457	-0.37(-2.05%)
Dec 12, 2008	16.96	18.26	16.91	17.96	320,572	+0.36(+2.05%)
Dec 11, 2008	18.14	18.64	17.38	17.60	399,632	-0.43(-2.40%)
Dec 10, 2008	18.82	18.82	17.71	18.03	724,164	-0.73(-3.89%)
Dec 09, 2008	18.84	19.92	18.61	18.76	708,809	-0.04(-0.21%)
Dec 08, 2008	18.29	19.21	17.74	18.80	840,395	+1.12(+6.35%)
Dec 05, 2008	17.40	17.84	16.59	17.68	0	+0.08(+0.46%)
Dec 04, 2008	18.44	19.05	17.15	17.60	807,579	-0.75(-4.07%)
Dec 03, 2008	17.80	18.70	17.62	18.35	948,805	-0.22(-1.17%)
Dec 02, 2008	18.09	19.18	18.05	18.56	881,911	+0.72(+4.05%)
Dec 01, 2008	19.85	19.85	17.72	17.84	836,708	-2.41(-11.89%)
Nov 28, 2008	18.95	20.34	18.38	20.25	494,935	+1.03(+5.34%)
Nov 26, 2008	18.11	19.25	17.82	19.22	598,258	+0.75(+4.04%)
Nov 25, 2008	18.68	18.68	17.36	18.48	752,209	+0.06(+0.35%)
Nov 24, 2008	18.64	18.97	17.97	18.41	1,114,402	+0.00(+0.00%)
Nov 21, 2008	17.22	18.48	16.26	18.41	1,296,771	+1.33(+7.80%)
Nov 20, 2008	17.22	19.05	16.99	17.08	1,777,745	-0.14(-0.79%)
Nov 19, 2008	16.81	18.13	16.57	17.22	1,004,700	+0.36(+2.14%)
Nov 18, 2008	17.06	18.19	16.44	16.86	845,122	-0.21(-1.22%)
Nov 17, 2008	16.17	17.38	16.17	17.06	588,725	+0.78(+4.78%)
Nov 14, 2008	16.30	16.76	15.67	16.29	0	+0.01(+0.05%)
Nov 13, 2008	15.45	16.32	14.99	16.28	705,558	+0.82(+5.29%)
Nov 12, 2008	15.31	16.17	15.04	15.46	916,973	+0.05(+0.31%)
Nov 11, 2008	15.74	15.84	15.07	15.41	518,453	-0.35(-2.19%)
Nov 10, 2008	16.27	16.27	15.28	15.76	386,044	-0.27(-1.70%)
Nov 07, 2008	15.99	16.25	15.56	16.03	527,656	+0.18(+1.11%)
Nov 06, 2008	15.96	16.21	15.41	15.85	453,526	+0.10(+0.66%)
Nov 05, 2008	17.14	17.14	15.64	15.75	672,383	-1.46(-8.48%)
Nov 04, 2008	17.74	18.54	17.05	17.21	709,187	-0.46(-2.59%)
Nov 03, 2008	16.98	17.67	16.35	17.67	1,052,130	+0.73(+4.31%)
Oct 31, 2008	14.63	17.77	14.56	16.94	2,681,493	+2.28(+15.54%)
Oct 30, 2008	14.09	14.68	13.73	14.66	638,697	+0.81(+5.85%)
Oct 29, 2008	13.68	14.33	12.80	13.85	777,608	+0.38(+2.86%)
Oct 28, 2008	14.08	14.29	12.07	13.46	1,824,089	+1.63(+13.76%)
Oct 27, 2008	12.02	12.31	11.63	11.83	475,375	-0.32(-2.64%)
Oct 24, 2008	12.25	12.66	11.80	12.15	588,334	-0.95(-7.28%)
Oct 23, 2008	13.08	13.38	12.35	13.11	919,265	+0.04(+0.31%)
Oct 22, 2008	12.96	13.24	12.80	13.07	632,950	-0.13(-0.97%)
Oct 21, 2008	12.55	13.56	12.55	13.20	1,232,530	+0.52(+4.11%)
Oct 20, 2008	12.31	12.70	12.17	12.68	559,593	+0.60(+4.98%)
Oct 17, 2008	12.31	12.61	11.75	12.07	0	-0.45(-3.59%)
Oct 16, 2008	11.58	12.54	11.41	12.52	994,380	+1.03(+8.93%)
Oct 15, 2008	12.92	13.22	11.49	11.50	746,643	-1.58(-12.09%)
Oct 14, 2008	13.64	13.96	12.84	13.08	762,816	-0.48(-3.55%)
Oct 13, 2008	12.20	13.56	11.78	13.56	863,963	+2.05(+17.77%)
Oct 10, 2008	11.13	12.43	10.38	11.51	1,851,211	-0.15(-1.31%)
Oct 09, 2008	13.61	13.82	11.55	11.66	1,097,508	-1.96(-14.37%)
Oct 08, 2008	14.18	14.73	13.43	13.62	902,456	-0.88(-6.08%)
Oct 07, 2008	15.55	15.68	14.49	14.50	449,341	-0.88(-5.73%)
Oct 06, 2008	15.65	15.78	13.65	15.39	804,145	-0.73(-4.53%)
Oct 03, 2008	17.12	17.34	15.82	16.12	0	-0.91(-5.32%)
Oct 02, 2008	18.08	18.08	17.01	17.02	256,311	-1.05(-5.81%)
Oct 01, 2008	17.81	18.07	17.24	18.07	527,887	+0.26(+1.49%)
Sep 30, 2008	18.56	18.76	17.39	17.81	803,804	-0.71(-3.85%)
Sep 29, 2008	20.06	20.65	18.02	18.52	875,366	-1.58(-7.86%)
Sep 26, 2008	19.60	20.12	19.13	20.10	0	+0.30(+1.54%)
Sep 25, 2008	18.68	20.10	18.07	19.80	875,611	+1.14(+6.11%)
Sep 24, 2008	19.36	19.57	18.41	18.66	513,936	-0.67(-3.45%)
Sep 23, 2008	17.99	19.47	17.83	19.33	622,196	+1.56(+8.76%)
Sep 22, 2008	17.02	18.17	17.02	17.77	681,549	+0.70(+4.09%)
Sep 19, 2008	17.22	17.92	16.36	17.07	0	+0.34(+2.06%)
Sep 18, 2008	17.72	17.80	16.44	16.73	683,038	-0.61(-3.52%)
Sep 17, 2008	17.85	18.15	17.30	17.34	658,387	-0.67(-3.70%)
Sep 16, 2008	17.28	18.02	16.04	18.00	626,366	+0.47(+2.65%)
Sep 15, 2008	17.67	17.99	17.31	17.54	351,609	-0.49(-2.71%)
Sep 12, 2008	17.47	18.16	17.42	18.03	0	+0.28(+1.58%)
Sep 11, 2008	17.63	18.04	17.06	17.75	386,154	+0.14(+0.82%)
Sep 10, 2008	18.04	18.20	17.50	17.60	428,721	-0.26(-1.44%)
Sep 09, 2008	18.72	18.81	17.86	17.86	776,927	-0.71(-3.84%)
Sep 08, 2008	18.53	18.68	17.80	18.57	515,115	+0.41(+2.25%)
Sep 05, 2008	18.45	18.49	17.69	18.16	0	-0.47(-2.50%)
Sep 04, 2008	18.36	18.87	18.36	18.63	403,816	-0.26(-1.36%)
Sep 03, 2008	19.10	19.10	18.40	18.88	461,330	-0.03(-0.17%)
Sep 02, 2008	18.82	19.25	18.81	18.92	375,047	+0.30(+1.59%)
Aug 29, 2008	18.94	19.37	18.61	18.62	0	-0.45(-2.36%)
Aug 28, 2008	18.80	19.13	18.56	19.07	398,650	+0.26(+1.41%)
Aug 27, 2008	18.17	18.94	18.08	18.80	420,612	+0.49(+2.67%)
Aug 26, 2008	18.62	18.72	18.23	18.32	425,759	-0.18(-0.95%)
Aug 25, 2008	18.77	18.91	18.26	18.49	566,759	-0.23(-1.24%)
Aug 22, 2008	18.57	18.95	18.53	18.72	0	+0.26(+1.39%)
Aug 21, 2008	18.29	18.77	18.07	18.47	442,472	+0.02(+0.09%)
Aug 20, 2008	18.07	18.79	17.98	18.45	662,411	+0.07(+0.39%)
Aug 19, 2008	19.00	19.11	18.33	18.38	895,736	-0.98(-5.06%)
Aug 18, 2008	20.08	20.08	19.09	19.36	901,990	-0.74(-3.67%)
Aug 15, 2008	19.57	20.30	19.25	20.10	0	+0.82(+4.24%)
Aug 14, 2008	18.60	19.37	18.57	19.28	733,957	+0.63(+3.35%)
Aug 13, 2008	19.13	19.24	18.07	18.65	1,149,612	-0.45(-2.35%)
Aug 12, 2008	18.96	19.14	18.52	19.10	561,636	+0.25(+1.32%)
Aug 11, 2008	19.94	19.94	18.41	18.85	753,823	-0.94(-4.74%)
Aug 08, 2008	18.42	19.90	18.00	19.79	906,587	+2.01(+11.33%)
Aug 07, 2008	17.95	18.19	17.46	17.78	742,253	-0.42(-2.29%)
Aug 06, 2008	17.78	18.50	17.77	18.19	1,102,340	+0.27(+1.52%)
Aug 05, 2008	17.34	18.11	17.09	17.92	1,891,933	+0.83(+4.88%)
Aug 04, 2008	17.67	18.37	16.55	17.09	1,559,284	-0.60(-3.40%)
Aug 01, 2008	16.69	17.99	16.46	17.69	882,326	+0.78(+4.60%)
Jul 31, 2008	17.45	17.83	16.74	16.91	942,185	-0.66(-3.74%)
Jul 30, 2008	17.41	18.64	17.06	17.57	1,238,360	+0.47(+2.77%)
Jul 29, 2008	17.82	18.58	15.45	17.10	3,480,720	-2.86(-14.35%)
Jul 28, 2008	20.06	20.34	19.66	19.96	750,063	+0.00(+0.00%)
Jul 25, 2008	20.10	20.45	19.70	19.96	932,820	-0.27(-1.35%)
Jul 24, 2008	19.79	20.42	19.79	20.23	510,295	+0.30(+1.49%)
Jul 23, 2008	20.22	20.38	19.70	19.94	622,779	-0.36(-1.78%)
Jul 22, 2008	19.00	20.43	18.98	20.30	657,853	+1.25(+6.57%)
Jul 21, 2008	18.92	19.21	18.80	19.05	418,099	+0.22(+1.19%)
Jul 18, 2008	19.28	19.45	18.66	18.82	587,587	-0.53(-2.74%)
Jul 17, 2008	18.95	19.41	18.72	19.35	880,950	+0.48(+2.55%)
Jul 16, 2008	18.26	19.05	18.18	18.87	497,709	+0.67(+3.66%)
Jul 15, 2008	17.66	18.68	17.66	18.20	549,361	-0.18(-0.96%)
Jul 14, 2008	18.62	18.62	18.17	18.38	631,238	-0.12(-0.65%)
Jul 11, 2008	18.76	18.76	17.91	18.50	553,379	-0.24(-1.28%)
Jul 10, 2008	18.35	18.89	18.15	18.74	618,832	+0.40(+2.19%)
Jul 09, 2008	18.88	19.05	18.31	18.34	586,777	-0.36(-1.93%)
Jul 08, 2008	18.32	18.71	18.21	18.70	795,802	+0.37(+2.01%)
Jul 07, 2008	17.61	18.95	17.61	18.33	707,218	+0.71(+4.05%)
Jul 04, 2008	18.02	18.20	17.50	17.62	591,506	+0.00(+0.00%)
Jul 03, 2008	18.02	18.20	17.50	17.62	591,506	-0.33(-1.83%)
Jul 02, 2008	18.11	18.23	17.51	17.95	1,165,257	-0.23(-1.28%)
Jul 01, 2008	18.41	18.58	17.65	18.18	1,296,389	-0.73(-3.86%)
Jun 30, 2008	17.63	19.29	17.63	18.91	817,575	+0.26(+1.38%)
Jun 27, 2008	18.52	18.84	17.67	18.65	2,133,638	-0.01(-0.04%)
Jun 26, 2008	19.80	19.80	18.64	18.66	809,216	-1.34(-6.70%)
Jun 25, 2008	19.59	20.31	19.25	20.00	1,373,059	+0.47(+2.42%)
Jun 24, 2008	20.71	20.71	19.38	19.53	1,653,089	-1.39(-6.64%)
Jun 23, 2008	20.62	22.13	20.21	20.91	1,641,956	+0.37(+1.80%)
Jun 20, 2008	21.15	21.15	20.27	20.55	2,069,202	-0.75(-3.54%)
Jun 19, 2008	21.43	21.63	21.07	21.30	1,170,274	-0.06(-0.30%)
Jun 18, 2008	21.41	21.68	20.94	21.36	2,037,345	-0.19(-0.89%)
Jun 17, 2008	22.12	22.86	21.53	21.56	3,127,346	-0.10(-0.44%)
Jun 16, 2008	25.54	25.54	19.19	21.65	12,375,500	-3.92(-15.34%)
Jun 13, 2008	26.01	26.27	25.27	25.58	1,207,795	-0.22(-0.84%)
Jun 12, 2008	26.17	26.66	25.65	25.79	1,932,336	-0.47(-1.77%)
Jun 11, 2008	25.68	26.51	25.29	26.26	2,938,519	+0.70(+2.73%)
Jun 10, 2008	24.42	25.73	24.07	25.56	2,251,269	+2.00(+8.48%)
Jun 09, 2008	23.43	24.28	23.34	23.56	1,077,055	+0.72(+3.16%)
Jun 06, 2008	23.26	23.26	22.70	22.84	492,906	-0.54(-2.30%)
Jun 05, 2008	23.36	23.55	22.98	23.38	520,356	+0.03(+0.14%)
Jun 04, 2008	23.38	23.93	23.15	23.35	637,672	-0.14(-0.58%)
Jun 03, 2008	23.53	23.87	23.02	23.48	657,572	-0.14(-0.61%)
Jun 02, 2008	23.58	24.23	23.31	23.63	876,151	-0.07(-0.30%)
May 30, 2008	22.72	23.79	22.72	23.70	1,040,032	+1.04(+4.60%)
May 29, 2008	22.94	23.55	22.66	22.66	1,200,453	-0.28(-1.22%)
May 28, 2008	23.01	23.24	22.48	22.94	1,199,388	+0.24(+1.06%)
May 27, 2008	23.26	23.26	22.45	22.70	2,601,673	-0.91(-3.87%)
May 26, 2008	24.22	24.52	23.40	23.61	0	+0.00(+0.00%)
May 23, 2008	24.22	24.52	23.40	23.61	555,250	-0.63(-2.58%)
May 22, 2008	24.43	24.63	24.00	24.24	555,654	+0.02(+0.10%)
May 21, 2008	24.10	24.60	24.10	24.21	571,704	-0.06(-0.23%)
May 20, 2008	24.08	24.37	24.07	24.27	497,516	-0.10(-0.43%)
May 19, 2008	24.61	24.81	24.13	24.37	949,693	-0.20(-0.82%)
May 16, 2008	24.86	25.17	24.47	24.57	413,353	-0.17(-0.68%)
May 15, 2008	24.97	24.97	24.29	24.74	722,572	+0.17(+0.69%)
May 14, 2008	25.02	25.33	24.56	24.57	833,644	-0.46(-1.83%)
May 13, 2008	24.53	25.03	24.28	25.03	828,710	+0.55(+2.23%)
May 12, 2008	24.48	25.00	24.38	24.48	667,665	+0.10(+0.39%)
May 09, 2008	23.95	24.60	23.88	24.39	391,299	+0.14(+0.56%)
May 08, 2008	24.27	24.36	23.81	24.25	1,213,296	+0.12(+0.50%)
May 07, 2008	24.39	24.61	24.00	24.13	818,976	-0.28(-1.15%)
May 06, 2008	24.60	24.76	24.24	24.41	1,058,858	-0.38(-1.52%)
May 05, 2008	25.66	25.66	24.69	24.79	1,417,629	-0.72(-2.83%)
May 02, 2008	24.20	25.58	24.11	25.51	2,096,332	+1.99(+8.46%)
May 01, 2008	25.26	25.26	23.35	23.52	2,538,698	-1.90(-7.48%)
Apr 30, 2008	27.22	27.26	25.14	25.42	2,110,625	-1.54(-5.71%)
Apr 29, 2008	31.70	31.70	25.33	26.96	6,797,013	-4.20(-13.47%)
Apr 28, 2008	31.67	31.86	31.05	31.16	1,062,516	-0.29(-0.92%)
Apr 25, 2008	31.06	31.89	30.79	31.45	1,042,853	+0.75(+2.46%)
Apr 24, 2008	30.10	31.17	29.48	30.69	989,620	+1.03(+3.46%)
Apr 23, 2008	30.09	30.61	29.59	29.67	491,197	-0.24(-0.80%)
Apr 22, 2008	30.49	30.53	29.50	29.91	482,160	-0.50(-1.64%)
Apr 21, 2008	29.97	30.43	29.77	30.40	803,828	+0.26(+0.85%)
Apr 18, 2008	30.56	30.56	29.96	30.15	357,349	+0.04(+0.13%)
Apr 17, 2008	30.49	30.49	29.74	30.11	324,873	-0.26(-0.85%)
Apr 16, 2008	30.18	30.53	30.02	30.36	698,705	+0.66(+2.21%)
Apr 15, 2008	28.25	30.04	28.14	29.71	950,831	+1.28(+4.49%)
Apr 14, 2008	27.80	28.78	27.58	28.43	777,961	+0.67(+2.43%)
Apr 11, 2008	28.29	28.65	27.52	27.76	535,999	-0.63(-2.20%)
Apr 10, 2008	28.23	28.84	28.11	28.38	562,425	-0.02(-0.06%)
Apr 09, 2008	28.57	29.11	28.34	28.40	699,984	-0.26(-0.92%)
Apr 08, 2008	28.45	28.83	28.20	28.66	745,325	+0.21(+0.73%)
Apr 07, 2008	28.70	29.47	28.13	28.46	702,296	-0.17(-0.59%)
Apr 04, 2008	29.41	30.21	28.53	28.62	898,485	-0.38(-1.30%)
Apr 03, 2008	28.57	29.15	28.46	29.00	468,688	+0.58(+2.03%)
Apr 02, 2008	29.41	29.75	28.40	28.42	683,836	-1.20(-4.06%)
Apr 01, 2008	29.76	29.76	28.92	29.63	529,144	+0.43(+1.46%)
Mar 31, 2008	28.82	29.75	28.74	29.20	569,418	+0.59(+2.05%)
Mar 28, 2008	29.68	30.20	28.54	28.62	832,544	-1.52(-5.03%)
Mar 27, 2008	30.44	30.48	29.68	30.13	695,322	+0.03(+0.11%)
Mar 26, 2008	30.20	30.61	30.10	30.10	601,940	-0.30(-1.00%)
Mar 25, 2008	30.07	30.69	29.90	30.40	1,045,199	+0.15(+0.50%)
Mar 24, 2008	28.74	30.36	28.74	30.25	1,054,002	+1.56(+5.45%)
Mar 21, 2008	29.56	30.46	28.34	28.69	1,807,017	+0.00(+0.00%)
Mar 20, 2008	29.56	30.46	28.34	28.69	1,807,017	-0.91(-3.09%)
Mar 19, 2008	29.06	30.00	29.06	29.60	2,307,891	+0.00(+0.00%)
Mar 18, 2008	28.48	30.00	28.32	29.60	1,176,569	+1.72(+6.19%)
Mar 17, 2008	27.69	28.25	27.36	27.88	964,969	-1.02(-3.53%)
Mar 14, 2008	29.06	29.32	28.34	28.90	863,630	+0.09(+0.31%)
Mar 13, 2008	27.85	28.88	27.62	28.81	727,114	+0.69(+2.45%)
Mar 12, 2008	27.83	28.28	27.28	28.12	856,293	+0.68(+2.49%)
Mar 11, 2008	27.93	27.93	26.58	27.44	817,080	+0.31(+1.15%)
Mar 10, 2008	27.47	27.97	26.95	27.12	917,556	-0.34(-1.23%)
Mar 07, 2008	26.87	28.14	26.87	27.46	520,169	+0.35(+1.30%)
Mar 06, 2008	28.58	28.59	26.88	27.11	889,666	-1.68(-5.85%)
Mar 05, 2008	27.28	28.97	27.12	28.79	1,563,849	+1.66(+6.12%)
Mar 04, 2008	27.22	27.28	26.39	27.13	850,182	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.