Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.62	12.63	12.29	12.55	161,108	-0.11(-0.86%)
Feb 25, 2005	12.36	12.69	12.27	12.66	158,010	+0.36(+2.90%)
Feb 24, 2005	12.34	12.39	12.10	12.30	271,096	-0.06(-0.51%)
Feb 23, 2005	12.45	12.58	12.37	12.37	155,354	-0.04(-0.35%)
Feb 22, 2005	12.66	12.77	12.39	12.41	120,831	-0.31(-2.45%)
Feb 18, 2005	12.67	12.74	12.48	12.72	119,061	+0.10(+0.82%)
Feb 17, 2005	12.90	12.90	12.61	12.62	171,288	-0.25(-1.95%)
Feb 16, 2005	12.89	12.92	12.77	12.87	212,672	-0.06(-0.44%)
Feb 15, 2005	12.97	13.02	12.86	12.92	131,232	-0.07(-0.54%)
Feb 14, 2005	13.08	13.08	12.88	12.99	171,067	-0.06(-0.45%)
Feb 11, 2005	13.01	13.09	12.86	13.05	185,452	-0.00(-0.02%)
Feb 10, 2005	12.97	13.09	12.90	13.05	158,895	+0.08(+0.64%)
Feb 09, 2005	13.10	13.11	12.97	12.97	188,107	-0.19(-1.44%)
Feb 08, 2005	13.17	13.25	13.08	13.16	144,953	+0.01(+0.05%)
Feb 07, 2005	13.38	13.52	13.13	13.15	416,492	-0.23(-1.74%)
Feb 04, 2005	12.20	13.50	12.16	13.39	865,074	+1.62(+13.72%)
Feb 03, 2005	11.71	11.82	11.66	11.77	149,601	+0.01(+0.12%)
Feb 02, 2005	11.68	11.76	11.63	11.76	197,623	+0.05(+0.46%)
Feb 01, 2005	11.58	11.77	11.58	11.70	300,087	+0.14(+1.19%)
Jan 31, 2005	11.27	11.59	11.27	11.57	157,125	+0.35(+3.14%)
Jan 28, 2005	11.24	11.30	11.09	11.21	133,003	+0.00(+0.04%)
Jan 27, 2005	11.14	11.30	11.13	11.21	176,821	+0.07(+0.67%)
Jan 26, 2005	11.06	11.16	11.04	11.13	113,528	+0.09(+0.78%)
Jan 25, 2005	11.18	11.23	11.03	11.05	143,404	-0.12(-1.05%)
Jan 24, 2005	11.34	11.40	11.14	11.17	188,771	-0.12(-1.06%)
Jan 21, 2005	11.33	11.38	11.26	11.29	187,665	-0.06(-0.50%)
Jan 20, 2005	11.23	11.40	11.22	11.34	168,411	+0.07(+0.66%)
Jan 19, 2005	11.44	11.48	11.24	11.27	246,531	-0.21(-1.83%)
Jan 18, 2005	11.24	11.52	11.21	11.48	216,213	+0.22(+1.97%)
Jan 14, 2005	11.22	11.29	11.14	11.26	118,839	+0.09(+0.85%)
Jan 13, 2005	11.26	11.31	11.13	11.16	194,082	-0.09(-0.76%)
Jan 12, 2005	11.17	11.32	11.10	11.25	251,843	+0.07(+0.59%)
Jan 11, 2005	11.25	11.30	11.15	11.18	289,022	-0.10(-0.92%)
Jan 10, 2005	11.18	11.41	11.18	11.29	220,639	+0.05(+0.42%)
Jan 07, 2005	11.48	11.52	11.23	11.24	263,572	-0.25(-2.18%)
Jan 06, 2005	11.51	11.62	11.47	11.49	206,254	-0.08(-0.68%)
Jan 05, 2005	11.78	11.78	11.52	11.57	372,010	-0.25(-2.10%)
Jan 04, 2005	12.20	12.21	11.80	11.82	501,694	-0.66(-5.25%)
Jan 03, 2005	12.93	12.93	12.44	12.47	175,714	-0.50(-3.85%)
Dec 31, 2004	12.83	13.00	12.79	12.97	127,470	+0.09(+0.67%)
Dec 30, 2004	12.92	13.10	12.88	12.88	75,021	-0.09(-0.68%)
Dec 29, 2004	13.04	13.04	12.87	12.97	100,471	-0.10(-0.78%)
Dec 28, 2004	12.87	13.08	12.87	13.07	69,710	+0.20(+1.53%)
Dec 27, 2004	13.19	13.19	12.88	12.88	79,005	-0.29(-2.23%)
Dec 23, 2004	13.22	13.27	13.04	13.17	251,179	+0.07(+0.52%)
Dec 22, 2004	13.12	13.21	13.01	13.10	244,097	+0.03(+0.26%)
Dec 21, 2004	12.86	13.09	12.86	13.07	186,558	+0.25(+1.94%)
Dec 20, 2004	12.93	12.93	12.78	12.82	114,635	-0.11(-0.87%)
Dec 17, 2004	12.81	12.93	12.77	12.93	262,244	+0.11(+0.88%)
Dec 16, 2004	12.91	12.96	12.80	12.82	202,271	-0.11(-0.84%)
Dec 15, 2004	12.95	12.98	12.80	12.93	212,893	+0.02(+0.14%)
Dec 14, 2004	12.51	12.91	12.45	12.91	362,273	+0.38(+3.05%)
Dec 13, 2004	12.27	12.54	12.27	12.53	224,844	+0.21(+1.67%)
Dec 10, 2004	12.14	12.32	12.05	12.32	441,057	-0.04(-0.33%)
Dec 09, 2004	12.53	12.53	12.25	12.37	240,777	-0.17(-1.39%)
Dec 08, 2004	12.55	12.67	12.48	12.54	172,616	-0.05(-0.38%)
Dec 07, 2004	12.99	13.03	12.59	12.59	140,527	-0.41(-3.13%)
Dec 06, 2004	13.19	13.19	12.99	12.99	149,601	-0.20(-1.52%)
Dec 03, 2004	13.33	13.35	13.18	13.19	118,397	-0.13(-0.98%)
Dec 02, 2004	13.32	13.43	13.29	13.33	96,930	-0.05(-0.34%)
Dec 01, 2004	13.45	13.53	13.32	13.37	271,539	-0.09(-0.70%)
Nov 30, 2004	13.33	13.50	13.33	13.47	165,092	+0.09(+0.64%)
Nov 29, 2004	13.27	13.44	13.21	13.38	148,715	+0.14(+1.04%)
Nov 26, 2004	13.27	13.30	13.24	13.24	67,718	-0.02(-0.15%)
Nov 24, 2004	13.18	13.30	13.11	13.26	246,531	+0.16(+1.24%)
Nov 23, 2004	12.79	13.10	12.79	13.10	265,121	+0.31(+2.44%)
Nov 22, 2004	12.45	12.79	12.44	12.79	289,907	+0.30(+2.44%)
Nov 19, 2004	12.54	12.54	12.38	12.48	152,477	-0.07(-0.58%)
Nov 18, 2004	12.57	12.63	12.54	12.56	159,338	-0.02(-0.14%)
Nov 17, 2004	12.52	12.64	12.52	12.57	188,771	+0.09(+0.71%)
Nov 16, 2004	12.61	12.78	12.48	12.49	241,884	-0.15(-1.16%)
Nov 15, 2004	12.64	12.71	12.56	12.63	81,660	-0.01(-0.05%)
Nov 12, 2004	12.53	12.64	12.49	12.64	72,366	+0.13(+1.07%)
Nov 11, 2004	12.42	12.57	12.39	12.51	147,830	+0.11(+0.91%)
Nov 10, 2004	12.43	12.45	12.37	12.39	98,258	-0.03(-0.24%)
Nov 09, 2004	12.42	12.44	12.37	12.42	180,583	+0.00(+0.02%)
Nov 08, 2004	12.56	12.59	12.38	12.42	114,856	-0.20(-1.58%)
Nov 05, 2004	12.65	12.74	12.54	12.62	94,275	-0.03(-0.27%)
Nov 04, 2004	12.36	12.65	12.32	12.65	164,870	+0.29(+2.38%)
Nov 03, 2004	12.16	12.43	12.16	12.36	247,417	+0.46(+3.89%)
Nov 02, 2004	12.53	12.53	11.84	11.90	466,064	-0.64(-5.08%)
Nov 01, 2004	12.58	12.63	12.39	12.53	265,342	-0.08(-0.61%)
Oct 29, 2004	12.82	12.82	12.60	12.61	321,111	-0.23(-1.79%)
Oct 28, 2004	13.10	13.13	12.77	12.84	146,502	-0.13(-1.03%)
Oct 27, 2004	12.70	12.97	12.69	12.97	183,239	+0.35(+2.81%)
Oct 26, 2004	12.45	12.65	12.22	12.62	136,544	+0.21(+1.71%)
Oct 25, 2004	12.45	12.57	12.35	12.41	105,561	-0.08(-0.62%)
Oct 22, 2004	12.70	12.79	12.48	12.48	94,275	-0.24(-1.86%)
Oct 21, 2004	12.42	12.72	12.37	12.72	111,094	+0.26(+2.09%)
Oct 20, 2004	12.43	12.53	12.34	12.46	133,003	+0.01(+0.09%)
Oct 19, 2004	12.65	12.65	12.43	12.45	141,855	-0.20(-1.61%)
Oct 18, 2004	12.80	12.82	12.65	12.65	142,298	-0.15(-1.15%)
Oct 15, 2004	12.72	12.91	12.72	12.80	100,250	+0.07(+0.53%)
Oct 14, 2004	13.08	13.08	12.71	12.73	212,229	-0.35(-2.69%)
Oct 13, 2004	13.11	13.14	13.03	13.08	126,364	-0.05(-0.34%)
Oct 12, 2004	12.96	13.19	12.93	13.13	185,673	+0.13(+0.97%)
Oct 11, 2004	13.16	13.16	12.99	13.00	239,228	-0.16(-1.18%)
Oct 08, 2004	13.28	13.31	13.15	13.16	103,127	-0.19(-1.46%)
Oct 07, 2004	13.53	13.53	13.32	13.35	88,078	-0.17(-1.25%)
Oct 06, 2004	13.57	13.57	13.48	13.52	231,261	-0.02(-0.17%)
Oct 05, 2004	13.61	13.61	13.52	13.54	146,281	-0.01(-0.08%)
Oct 04, 2004	13.26	13.58	13.26	13.56	344,347	+0.34(+2.60%)
Oct 01, 2004	12.99	13.21	12.93	13.21	97,594	+0.28(+2.18%)
Sep 30, 2004	12.92	12.97	12.86	12.93	82,546	+0.01(+0.09%)
Sep 29, 2004	12.83	12.92	12.77	12.92	73,030	+0.07(+0.54%)
Sep 28, 2004	12.69	12.86	12.60	12.85	65,284	+0.13(+1.01%)
Sep 27, 2004	12.86	12.86	12.67	12.72	93,168	-0.17(-1.33%)
Sep 24, 2004	12.86	12.95	12.81	12.89	48,686	+0.04(+0.28%)
Sep 23, 2004	12.96	12.98	12.84	12.86	80,111	-0.11(-0.84%)
Sep 22, 2004	13.10	13.10	12.96	12.96	192,755	-0.20(-1.49%)
Sep 21, 2004	13.09	13.17	13.09	13.16	85,201	+0.07(+0.50%)
Sep 20, 2004	13.11	13.25	13.09	13.10	98,701	-0.07(-0.55%)
Sep 17, 2004	13.08	13.17	12.95	13.17	178,591	+0.20(+1.53%)
Sep 16, 2004	12.95	13.04	12.88	12.97	97,152	+0.02(+0.17%)
Sep 15, 2004	12.80	12.98	12.75	12.95	52,891	+0.16(+1.24%)
Sep 14, 2004	12.88	12.95	12.76	12.79	65,727	-0.09(-0.70%)
Sep 13, 2004	12.99	13.12	12.88	12.88	92,504	-0.14(-1.11%)
Sep 10, 2004	13.13	13.13	12.98	13.02	91,840	-0.08(-0.64%)
Sep 09, 2004	12.97	13.13	12.95	13.11	78,783	+0.15(+1.19%)
Sep 08, 2004	13.10	13.21	12.92	12.95	118,839	-0.12(-0.92%)
Sep 07, 2004	12.77	13.08	12.77	13.07	179,476	+0.36(+2.84%)
Sep 03, 2004	12.80	12.86	12.68	12.71	61,964	-0.09(-0.72%)
Sep 02, 2004	12.54	12.80	12.50	12.80	106,004	+0.26(+2.05%)
Sep 01, 2004	12.32	12.55	12.31	12.55	198,066	+0.20(+1.61%)
Aug 31, 2004	12.39	12.40	12.21	12.35	65,948	-0.02(-0.18%)
Aug 30, 2004	12.26	12.47	12.21	12.37	114,413	+0.06(+0.50%)
Aug 27, 2004	12.10	12.31	12.10	12.31	74,136	+0.27(+2.21%)
Aug 26, 2004	12.30	12.30	12.02	12.04	133,445	-0.29(-2.35%)
Aug 25, 2004	12.43	12.43	12.30	12.33	133,888	-0.08(-0.64%)
Aug 24, 2004	12.17	12.41	12.17	12.41	130,568	+0.30(+2.48%)
Aug 23, 2004	12.26	12.26	12.09	12.11	117,512	-0.15(-1.25%)
Aug 20, 2004	11.97	12.26	11.97	12.26	118,397	+0.35(+2.90%)
Aug 19, 2004	12.04	12.04	11.90	11.92	182,575	-0.12(-1.03%)
Aug 18, 2004	12.05	12.10	11.97	12.04	127,470	+0.00(+0.00%)
Aug 17, 2004	12.09	12.09	11.95	12.04	84,759	-0.03(-0.22%)
Aug 16, 2004	11.97	12.13	11.97	12.07	108,659	+0.08(+0.68%)
Aug 13, 2004	12.09	12.16	11.99	11.99	59,530	-0.07(-0.60%)
Aug 12, 2004	12.27	12.27	12.05	12.06	164,428	-0.23(-1.89%)
Aug 11, 2004	11.98	12.31	11.88	12.29	204,926	+0.30(+2.47%)
Aug 10, 2004	11.56	12.03	11.56	12.00	208,246	+0.45(+3.91%)
Aug 09, 2004	11.71	11.77	11.50	11.55	118,175	-0.17(-1.45%)
Aug 06, 2004	11.87	11.87	11.69	11.71	150,043	-0.21(-1.76%)
Aug 05, 2004	12.10	12.12	11.91	11.92	184,788	-0.24(-1.93%)
Aug 04, 2004	12.14	12.27	11.99	12.16	137,871	-0.04(-0.30%)
Aug 03, 2004	12.30	12.31	12.14	12.20	110,209	-0.07(-0.59%)
Aug 02, 2004	12.08	12.30	12.05	12.27	137,871	+0.12(+1.02%)
Jul 30, 2004	12.18	12.28	12.02	12.14	140,970	+0.08(+0.66%)
Jul 29, 2004	11.85	12.06	11.85	12.06	120,388	+0.24(+2.01%)
Jul 28, 2004	11.96	11.99	11.66	11.83	112,422	-0.16(-1.30%)
Jul 27, 2004	11.78	12.03	11.78	11.98	120,388	+0.19(+1.59%)
Jul 26, 2004	11.88	11.95	11.73	11.80	113,528	-0.09(-0.72%)
Jul 23, 2004	11.77	11.99	11.74	11.88	161,993	+0.12(+1.04%)
Jul 22, 2004	12.04	12.17	11.60	11.76	257,597	-0.29(-2.40%)
Jul 21, 2004	12.43	12.46	12.03	12.05	184,124	-0.37(-3.00%)
Jul 20, 2004	12.30	12.44	12.30	12.42	129,241	+0.12(+0.94%)
Jul 19, 2004	12.42	12.44	12.31	12.31	143,625	-0.13(-1.05%)
Jul 16, 2004	12.49	12.50	12.34	12.44	128,798	-0.05(-0.40%)
Jul 15, 2004	12.42	12.57	12.28	12.49	175,714	+0.13(+1.02%)
Jul 14, 2004	12.61	12.66	12.27	12.36	172,173	-0.27(-2.15%)
Jul 13, 2004	12.61	12.76	12.60	12.63	99,586	+0.00(+0.02%)
Jul 12, 2004	12.56	12.81	12.50	12.63	161,772	+0.07(+0.52%)
Jul 09, 2004	12.58	12.71	12.56	12.56	108,217	-0.01(-0.05%)
Jul 08, 2004	12.56	12.79	12.49	12.57	225,950	+0.01(+0.09%)
Jul 07, 2004	12.65	12.92	12.54	12.56	211,344	-0.09(-0.75%)
Jul 06, 2004	12.63	12.81	12.48	12.65	169,075	-0.02(-0.16%)
Jul 02, 2004	12.66	12.70	12.54	12.67	82,546	+0.03(+0.23%)
Jul 01, 2004	12.70	12.84	12.58	12.65	191,648	-0.05(-0.39%)
Jun 30, 2004	12.70	12.83	12.59	12.70	142,076	+0.03(+0.25%)
Jun 29, 2004	12.43	12.73	12.43	12.66	232,811	+0.16(+1.28%)
Jun 28, 2004	12.27	12.51	12.25	12.50	354,527	+0.28(+2.29%)
Jun 25, 2004	12.44	12.44	12.22	12.22	441,500	-0.21(-1.73%)
Jun 24, 2004	12.31	12.48	12.24	12.44	229,491	+0.13(+1.03%)
Jun 23, 2004	12.08	12.31	12.01	12.31	202,492	+0.24(+2.02%)
Jun 22, 2004	12.18	12.21	12.04	12.07	199,615	-0.13(-1.07%)
Jun 21, 2004	12.40	12.40	12.10	12.20	302,300	-0.20(-1.60%)
Jun 18, 2004	11.42	12.44	11.39	12.40	468,941	+0.98(+8.55%)
Jun 17, 2004	11.55	11.56	11.34	11.42	201,385	-0.17(-1.46%)
Jun 16, 2004	11.48	11.61	11.38	11.59	206,033	+0.16(+1.38%)
Jun 15, 2004	11.17	11.47	11.17	11.43	397,018	+0.26(+2.31%)
Jun 14, 2004	10.65	11.40	10.62	11.17	329,520	+0.53(+4.97%)
Jun 10, 2004	10.66	10.71	10.60	10.65	110,430	-0.04(-0.34%)
Jun 09, 2004	10.69	10.77	10.64	10.68	112,200	-0.04(-0.34%)
Jun 08, 2004	10.69	10.72	10.63	10.72	72,144	+0.00(+0.04%)
Jun 07, 2004	10.67	10.71	10.62	10.71	93,168	+0.09(+0.83%)
Jun 04, 2004	10.65	10.69	10.62	10.63	58,202	-0.03(-0.25%)
Jun 03, 2004	10.70	10.70	10.61	10.65	77,456	-0.05(-0.44%)
Jun 02, 2004	10.70	10.72	10.56	10.70	69,267	+0.01(+0.13%)
Jun 01, 2004	10.65	10.73	10.64	10.69	100,914	+0.06(+0.53%)
May 28, 2004	10.71	10.71	10.62	10.63	52,670	-0.08(-0.74%)
May 27, 2004	10.73	10.78	10.69	10.71	61,079	-0.02(-0.21%)
May 26, 2004	10.72	10.73	10.64	10.73	113,528	+0.01(+0.08%)
May 25, 2004	10.53	10.82	10.51	10.72	217,319	+0.19(+1.85%)
May 24, 2004	10.51	10.53	10.43	10.53	67,276	+0.04(+0.34%)
May 21, 2004	10.53	10.53	10.42	10.49	64,620	+0.01(+0.13%)
May 20, 2004	10.42	10.51	10.35	10.48	115,520	+0.04(+0.35%)
May 19, 2004	10.50	10.53	10.39	10.44	123,708	-0.03(-0.26%)
May 18, 2004	10.37	10.47	10.37	10.47	105,782	+0.10(+0.96%)
May 17, 2004	10.60	10.60	10.36	10.37	132,781	-0.23(-2.15%)
May 14, 2004	10.43	10.69	10.35	10.60	118,397	+0.17(+1.60%)
May 13, 2004	10.53	10.55	10.37	10.43	104,455	-0.12(-1.13%)
May 12, 2004	10.44	10.57	10.37	10.55	124,815	+0.07(+0.65%)
May 11, 2004	10.36	10.48	10.34	10.48	86,308	+0.15(+1.44%)
May 10, 2004	10.43	10.50	10.31	10.33	90,291	-0.14(-1.38%)
May 07, 2004	10.56	10.56	10.37	10.48	113,971	-0.08(-0.75%)
May 06, 2004	10.53	10.62	10.47	10.56	127,028	-0.08(-0.72%)
May 05, 2004	10.73	10.76	10.63	10.63	68,604	-0.09(-0.84%)
May 04, 2004	10.69	10.84	10.62	10.73	78,120	+0.04(+0.34%)
May 03, 2004	10.60	10.76	10.55	10.69	113,307	+0.05(+0.45%)
Apr 30, 2004	10.77	10.81	10.61	10.64	116,626	-0.14(-1.26%)
Apr 29, 2004	10.87	11.01	10.74	10.78	98,037	-0.11(-1.04%)
Apr 28, 2004	10.91	10.92	10.86	10.89	129,905	-0.05(-0.48%)
Apr 27, 2004	10.98	11.01	10.89	10.94	80,775	-0.02(-0.14%)
Apr 26, 2004	10.80	11.04	10.80	10.96	106,668	+0.10(+0.89%)
Apr 23, 2004	10.84	10.87	10.73	10.86	109,102	-0.00(-0.04%)
Apr 22, 2004	10.75	10.88	10.71	10.87	72,808	+0.11(+1.03%)
Apr 21, 2004	10.70	10.75	10.59	10.75	77,013	+0.07(+0.63%)
Apr 20, 2004	10.79	10.93	10.69	10.69	81,882	-0.07(-0.67%)
Apr 19, 2004	10.89	10.89	10.74	10.76	95,160	-0.19(-1.71%)
Apr 16, 2004	10.86	10.95	10.77	10.95	118,175	+0.11(+1.04%)
Apr 15, 2004	10.61	10.84	10.61	10.83	86,972	+0.25(+2.33%)
Apr 14, 2004	10.80	10.81	10.57	10.59	40,719	-0.22(-2.07%)
Apr 13, 2004	10.84	10.84	10.73	10.81	70,374	-0.02(-0.19%)
Apr 12, 2004	10.75	10.84	10.75	10.83	45,367	+0.08(+0.78%)
Apr 08, 2004	10.84	10.92	10.71	10.75	93,611	-0.14(-1.33%)
Apr 07, 2004	10.82	10.92	10.70	10.89	118,618	+0.00(+0.02%)
Apr 06, 2004	11.07	11.13	10.89	10.89	72,144	-0.21(-1.93%)
Apr 05, 2004	10.89	11.10	10.89	11.10	94,939	+0.17(+1.55%)
Apr 02, 2004	10.79	11.03	10.79	10.94	97,594	+0.20(+1.89%)
Apr 01, 2004	10.59	10.78	10.59	10.73	52,891	+0.14(+1.34%)
Mar 31, 2004	10.70	10.77	10.57	10.59	88,742	-0.07(-0.66%)
Mar 30, 2004	10.51	10.66	10.51	10.66	87,193	+0.12(+1.14%)
Mar 29, 2004	10.36	10.54	10.35	10.54	91,176	+0.19(+1.88%)
Mar 26, 2004	10.38	10.39	10.31	10.35	56,432	-0.02(-0.22%)
Mar 25, 2004	10.23	10.39	10.23	10.37	77,898	+0.16(+1.53%)
Mar 24, 2004	10.17	10.25	10.13	10.21	53,997	+0.04(+0.40%)
Mar 23, 2004	10.17	10.27	10.12	10.17	97,816	-0.03(-0.31%)
Mar 22, 2004	10.20	10.32	10.09	10.20	137,650	+0.01(+0.13%)
Mar 19, 2004	10.17	10.21	10.05	10.19	112,864	+0.05(+0.44%)
Mar 18, 2004	10.16	10.20	10.10	10.14	155,797	+0.01(+0.13%)
Mar 17, 2004	10.13	10.21	10.09	10.13	141,855	+0.02(+0.16%)
Mar 16, 2004	10.26	10.26	10.08	10.12	293,448	-0.14(-1.39%)
Mar 15, 2004	10.57	10.57	10.20	10.26	110,872	-0.33(-3.14%)
Mar 12, 2004	10.39	10.59	10.34	10.59	109,987	+0.21(+2.07%)
Mar 11, 2004	10.30	10.44	10.30	10.37	130,126	-0.02(-0.17%)
Mar 10, 2004	10.52	10.52	10.37	10.39	142,740	-0.11(-1.07%)
Mar 09, 2004	10.57	10.60	10.42	10.51	146,724	-0.12(-1.15%)
Mar 08, 2004	10.67	10.83	10.61	10.63	50,678	-0.06(-0.57%)
Mar 05, 2004	10.69	10.88	10.63	10.69	55,104	-0.02(-0.15%)
Mar 04, 2004	10.84	10.84	10.66	10.70	88,742	-0.14(-1.27%)
Mar 03, 2004	10.74	10.87	10.60	10.84	116,626	+0.11(+1.01%)
Mar 02, 2004	10.96	10.96	10.73	10.73	54,219	-0.21(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.