Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.84	24.83	23.59	24.03	0	-0.17(-0.71%)
Feb 26, 2009	24.85	25.05	24.18	24.20	329,692	-0.57(-2.30%)
Feb 25, 2009	25.34	25.34	24.05	24.77	495,128	-0.72(-2.84%)
Feb 24, 2009	24.94	25.79	24.45	25.49	329,517	+1.02(+4.17%)
Feb 23, 2009	26.19	26.35	24.43	24.47	357,457	-1.70(-6.49%)
Feb 20, 2009	26.38	26.78	25.81	26.17	429,990	-0.80(-2.95%)
Feb 19, 2009	27.62	27.86	26.88	26.97	425,368	-0.59(-2.13%)
Feb 18, 2009	26.90	27.83	26.03	27.55	797,403	+0.88(+3.29%)
Feb 17, 2009	27.38	27.91	26.24	26.68	721,273	-1.78(-6.26%)
Feb 13, 2009	28.09	28.73	27.62	28.46	411,707	+0.79(+2.84%)
Feb 12, 2009	27.25	27.92	26.83	27.67	512,575	+0.04(+0.13%)
Feb 11, 2009	27.89	28.26	27.26	27.64	502,353	-0.23(-0.81%)
Feb 10, 2009	30.25	30.50	27.40	27.86	906,686	-2.70(-8.84%)
Feb 09, 2009	30.37	30.84	30.00	30.56	356,193	+0.14(+0.48%)
Feb 06, 2009	30.79	31.33	30.26	30.42	714,628	-0.46(-1.49%)
Feb 05, 2009	29.88	31.25	29.69	30.88	319,159	+0.83(+2.77%)
Feb 04, 2009	29.60	30.71	29.58	30.05	348,594	+0.41(+1.37%)
Feb 03, 2009	29.51	29.88	28.77	29.64	357,934	+0.46(+1.58%)
Feb 02, 2009	28.82	29.43	28.40	29.18	427,117	-0.01(-0.03%)
Jan 30, 2009	29.90	30.18	29.03	29.19	0	-0.44(-1.49%)
Jan 29, 2009	30.68	30.73	29.43	29.63	334,003	-1.56(-5.01%)
Jan 28, 2009	30.69	31.91	30.35	31.20	393,573	+0.99(+3.26%)
Jan 27, 2009	29.56	30.65	29.53	30.21	214,820	+0.86(+2.92%)
Jan 26, 2009	28.77	30.00	28.55	29.35	603,515	+0.59(+2.04%)
Jan 23, 2009	29.14	29.48	28.30	28.77	456,805	-1.12(-3.75%)
Jan 22, 2009	29.54	30.69	28.99	29.89	363,871	-0.34(-1.14%)
Jan 21, 2009	29.23	30.43	28.51	30.23	950,679	+1.37(+4.76%)
Jan 20, 2009	30.58	30.68	28.81	28.86	431,156	-2.30(-7.37%)
Jan 16, 2009	30.97	31.36	30.22	31.15	381,585	+0.52(+1.68%)
Jan 15, 2009	30.29	30.83	29.01	30.64	389,810	+0.52(+1.71%)
Jan 14, 2009	30.38	30.75	29.77	30.12	528,313	-0.77(-2.49%)
Jan 13, 2009	30.86	31.42	30.38	30.89	567,357	-0.02(-0.06%)
Jan 12, 2009	31.49	31.50	30.45	30.91	498,721	-0.54(-1.72%)
Jan 09, 2009	32.18	32.18	30.84	31.45	585,556	-0.82(-2.55%)
Jan 08, 2009	31.16	32.41	30.86	32.27	524,616	+0.89(+2.82%)
Jan 07, 2009	31.54	31.93	30.94	31.39	421,265	-0.74(-2.31%)
Jan 06, 2009	32.09	32.59	31.52	32.13	522,478	+0.37(+1.17%)
Jan 05, 2009	30.66	32.17	30.53	31.76	578,018	+0.97(+3.14%)
Jan 02, 2009	30.04	31.03	29.44	30.79	0	+0.61(+2.04%)
Jan 01, 2009	28.82	30.51	28.82	30.18	0	+0.00(+0.00%)
Dec 31, 2008	28.82	30.51	28.82	30.18	453,928	+1.53(+5.33%)
Dec 30, 2008	27.43	28.65	26.79	28.65	631,133	+1.64(+6.06%)
Dec 29, 2008	28.68	28.68	26.44	27.01	565,338	-1.64(-5.71%)
Dec 26, 2008	28.15	28.70	27.84	28.65	104,284	+0.63(+2.26%)
Dec 24, 2008	27.88	28.21	27.68	28.02	234,884	+0.01(+0.03%)
Dec 23, 2008	28.72	29.17	27.92	28.01	416,295	-0.64(-2.24%)
Dec 22, 2008	29.46	29.54	27.74	28.65	478,407	-0.80(-2.70%)
Dec 19, 2008	29.82	30.40	29.15	29.44	635,587	+0.10(+0.34%)
Dec 18, 2008	29.71	30.73	28.86	29.34	382,935	-0.34(-1.16%)
Dec 17, 2008	28.77	29.99	28.36	29.69	392,113	+0.65(+2.24%)
Dec 16, 2008	26.90	29.10	26.54	29.04	449,971	+2.61(+9.88%)
Dec 15, 2008	27.98	28.07	25.80	26.43	431,758	-1.33(-4.79%)
Dec 12, 2008	28.60	28.60	26.54	27.75	0	-1.08(-3.73%)
Dec 11, 2008	29.85	30.26	28.46	28.83	358,377	-1.33(-4.41%)
Dec 10, 2008	29.69	30.25	29.53	30.16	390,180	+0.74(+2.52%)
Dec 09, 2008	30.22	31.55	29.04	29.42	381,898	-1.32(-4.29%)
Dec 08, 2008	29.90	31.31	29.60	30.74	376,408	+1.46(+4.97%)
Dec 05, 2008	27.16	29.33	26.28	29.28	354,877	+1.59(+5.74%)
Dec 04, 2008	27.96	29.11	27.18	27.69	362,894	-0.82(-2.88%)
Dec 03, 2008	27.47	28.74	26.69	28.51	554,618	+0.55(+1.97%)
Dec 02, 2008	27.29	28.01	26.52	27.96	389,959	+1.14(+4.25%)
Dec 01, 2008	29.13	29.63	26.71	26.82	417,702	-3.36(-11.14%)
Nov 28, 2008	29.04	30.21	29.04	30.18	182,907	+0.80(+2.74%)
Nov 26, 2008	26.45	29.53	25.89	29.38	541,682	+2.24(+8.26%)
Nov 25, 2008	27.26	27.41	25.96	27.14	595,437	+0.14(+0.50%)
Nov 24, 2008	26.30	27.84	26.07	27.00	617,639	+1.04(+4.00%)
Nov 21, 2008	23.43	26.10	22.85	25.96	899,731	+2.96(+12.89%)
Nov 20, 2008	23.66	24.95	22.41	23.00	731,347	-0.95(-3.96%)
Nov 19, 2008	26.33	26.93	23.89	23.95	494,262	-2.48(-9.37%)
Nov 18, 2008	27.11	27.56	25.38	26.43	507,075	-0.67(-2.47%)
Nov 17, 2008	26.96	28.00	26.49	27.09	817,396	-0.13(-0.47%)
Nov 14, 2008	28.17	29.12	27.13	27.22	0	-1.55(-5.40%)
Nov 13, 2008	28.27	28.90	26.62	28.77	1,116,384	+0.64(+2.28%)
Nov 12, 2008	30.61	30.61	28.04	28.13	725,393	-3.11(-9.95%)
Nov 11, 2008	32.52	32.61	31.00	31.24	386,567	-1.28(-3.95%)
Nov 10, 2008	33.97	34.21	32.04	32.53	438,848	-1.24(-3.67%)
Nov 07, 2008	32.91	33.85	32.39	33.76	519,280	+1.23(+3.78%)
Nov 06, 2008	34.10	34.80	32.50	32.53	857,993	-1.81(-5.26%)
Nov 05, 2008	33.96	34.89	33.69	34.34	676,722	+0.00(+0.00%)
Nov 04, 2008	33.93	34.90	33.28	34.34	386,376	+0.94(+2.81%)
Nov 03, 2008	33.11	34.20	32.87	33.40	274,184	+0.05(+0.16%)
Oct 31, 2008	31.57	33.80	30.72	33.35	499,562	+1.60(+5.04%)
Oct 30, 2008	28.06	31.92	27.84	31.75	1,362,290	+1.92(+6.42%)
Oct 29, 2008	29.06	31.43	29.05	29.83	971,219	+0.43(+1.48%)
Oct 28, 2008	27.00	29.40	25.77	29.40	1,058,701	+2.76(+10.35%)
Oct 27, 2008	28.42	28.87	26.55	26.64	557,017	-1.87(-6.56%)
Oct 24, 2008	27.09	29.10	27.09	28.51	607,961	-1.04(-3.52%)
Oct 23, 2008	29.31	30.40	27.71	29.55	722,793	-0.05(-0.15%)
Oct 22, 2008	30.12	30.63	28.95	29.60	623,168	-1.38(-4.46%)
Oct 21, 2008	31.08	32.17	30.28	30.98	343,180	-0.61(-1.95%)
Oct 20, 2008	30.26	31.63	30.00	31.59	445,711	+1.55(+5.14%)
Oct 17, 2008	31.40	32.66	29.90	30.05	1,026,428	-2.52(-7.74%)
Oct 16, 2008	30.47	32.70	28.92	32.57	714,323	+2.21(+7.29%)
Oct 15, 2008	33.67	33.82	30.36	30.36	393,153	-3.43(-10.14%)
Oct 14, 2008	37.04	37.04	32.93	33.78	644,899	-2.09(-5.82%)
Oct 13, 2008	33.11	35.87	32.98	35.87	662,736	+3.97(+12.44%)
Oct 10, 2008	30.10	32.63	27.12	31.90	586,082	+0.91(+2.95%)
Oct 09, 2008	33.53	34.28	30.72	30.99	411,286	-1.98(-6.00%)
Oct 08, 2008	32.86	34.74	32.27	32.97	558,597	-1.04(-3.06%)
Oct 07, 2008	36.56	36.56	34.01	34.01	500,901	-1.74(-4.85%)
Oct 06, 2008	36.22	37.06	33.90	35.74	531,722	-1.44(-3.86%)
Oct 03, 2008	38.55	39.75	37.09	37.18	0	-0.85(-2.23%)
Oct 02, 2008	39.84	39.95	37.80	38.03	407,920	-2.13(-5.31%)
Oct 01, 2008	40.80	41.00	39.61	40.16	570,971	-0.91(-2.22%)
Sep 30, 2008	40.89	41.56	40.13	41.07	870,442	+0.30(+0.73%)
Sep 29, 2008	44.64	44.76	40.67	40.78	742,784	-4.08(-9.09%)
Sep 26, 2008	44.70	45.72	44.27	44.85	0	-0.75(-1.64%)
Sep 25, 2008	45.30	46.23	45.09	45.60	397,560	+0.50(+1.10%)
Sep 24, 2008	46.70	46.71	44.75	45.11	467,577	-1.60(-3.42%)
Sep 23, 2008	47.13	48.54	46.48	46.71	256,493	-0.51(-1.07%)
Sep 22, 2008	47.12	48.79	46.93	47.21	454,437	-0.08(-0.17%)
Sep 19, 2008	49.62	49.62	43.35	47.29	0	+0.76(+1.63%)
Sep 18, 2008	44.42	48.39	41.73	46.53	996,125	+2.86(+6.54%)
Sep 17, 2008	46.11	46.11	43.68	43.68	380,921	-3.22(-6.86%)
Sep 16, 2008	44.47	46.89	44.47	46.89	496,403	+1.50(+3.30%)
Sep 15, 2008	43.86	46.39	43.86	45.39	299,005	-0.62(-1.36%)
Sep 12, 2008	45.36	46.32	45.36	46.02	202,220	+0.29(+0.63%)
Sep 11, 2008	44.08	45.81	43.83	45.73	265,109	+1.26(+2.82%)
Sep 10, 2008	45.19	45.91	44.28	44.47	534,920	-0.85(-1.87%)
Sep 09, 2008	47.16	48.00	45.31	45.32	438,683	-2.02(-4.28%)
Sep 08, 2008	47.48	48.16	46.81	47.35	348,629	+0.97(+2.08%)
Sep 05, 2008	45.63	47.46	45.76	46.38	0	-0.86(-1.82%)
Sep 04, 2008	46.55	48.40	46.55	47.24	314,655	-1.70(-3.47%)
Sep 03, 2008	49.12	49.71	48.77	48.94	325,192	-0.32(-0.64%)
Sep 02, 2008	49.30	50.67	48.70	49.25	209,319	+0.57(+1.17%)
Aug 29, 2008	49.19	49.50	48.43	48.68	0	-0.62(-1.26%)
Aug 28, 2008	48.02	49.60	47.91	49.31	205,845	+1.30(+2.71%)
Aug 27, 2008	46.98	48.23	46.98	48.01	256,915	+1.03(+2.19%)
Aug 26, 2008	46.91	47.12	46.14	46.98	184,024	-0.14(-0.31%)
Aug 25, 2008	47.73	47.97	46.58	47.12	237,012	-0.55(-1.16%)
Aug 22, 2008	46.61	48.08	46.43	47.67	0	+1.36(+2.93%)
Aug 21, 2008	45.67	46.69	45.25	46.32	240,553	+0.23(+0.51%)
Aug 20, 2008	47.79	48.24	45.64	46.08	731,707	-1.57(-3.30%)
Aug 19, 2008	48.67	48.83	47.18	47.65	239,389	-1.17(-2.39%)
Aug 18, 2008	49.64	49.93	47.88	48.82	234,934	-0.49(-0.99%)
Aug 15, 2008	49.14	49.80	48.92	49.31	0	+0.37(+0.76%)
Aug 14, 2008	48.27	49.54	48.27	48.94	216,056	+0.24(+0.50%)
Aug 13, 2008	48.18	48.80	47.63	48.69	214,575	+0.31(+0.64%)
Aug 12, 2008	47.94	48.45	47.35	48.39	419,395	+0.38(+0.79%)
Aug 11, 2008	47.84	48.22	47.48	48.01	543,354	-0.29(-0.60%)
Aug 08, 2008	46.85	48.62	46.77	48.30	338,896	+1.30(+2.77%)
Aug 07, 2008	47.39	47.39	46.33	46.99	265,951	-0.82(-1.72%)
Aug 06, 2008	47.27	47.93	46.71	47.82	326,152	+0.33(+0.68%)
Aug 05, 2008	47.23	47.84	46.55	47.49	403,179	+0.87(+1.86%)
Aug 04, 2008	47.05	47.23	45.91	46.62	293,003	-0.35(-0.75%)
Aug 01, 2008	47.76	48.22	46.55	46.98	347,088	-0.60(-1.25%)
Jul 31, 2008	47.41	48.42	46.67	47.57	359,158	-0.57(-1.18%)
Jul 30, 2008	47.74	48.98	47.35	48.14	378,384	+0.54(+1.14%)
Jul 29, 2008	47.60	47.81	46.05	47.60	367,676	+1.65(+3.60%)
Jul 28, 2008	46.07	47.18	45.49	45.95	589,817	-0.46(-0.99%)
Jul 25, 2008	45.41	46.62	44.54	46.41	396,032	+1.49(+3.32%)
Jul 24, 2008	46.29	46.49	44.59	44.92	324,017	-1.38(-2.99%)
Jul 23, 2008	45.39	46.34	45.02	46.30	387,019	+0.84(+1.85%)
Jul 22, 2008	41.86	45.51	41.64	45.46	529,327	+3.47(+8.27%)
Jul 21, 2008	41.44	42.10	41.26	41.99	269,615	+0.78(+1.89%)
Jul 18, 2008	40.74	41.52	40.65	41.21	383,833	+0.45(+1.11%)
Jul 17, 2008	40.13	40.86	39.63	40.76	342,514	+0.73(+1.83%)
Jul 16, 2008	38.38	40.13	38.29	40.03	402,122	+1.77(+4.63%)
Jul 15, 2008	38.40	38.78	37.78	38.26	627,344	-0.54(-1.40%)
Jul 14, 2008	39.61	39.76	38.23	38.80	275,634	-0.41(-1.04%)
Jul 11, 2008	38.23	39.89	38.23	39.20	440,092	-0.13(-0.32%)
Jul 10, 2008	39.50	39.78	38.43	39.33	585,513	-0.31(-0.78%)
Jul 09, 2008	39.95	40.26	39.29	39.64	860,265	-0.38(-0.95%)
Jul 08, 2008	38.23	40.17	37.96	40.02	624,264	+1.89(+4.95%)
Jul 07, 2008	38.62	38.91	37.71	38.13	526,471	-0.19(-0.50%)
Jul 04, 2008	38.79	38.79	37.61	38.32	343,098	+0.00(+0.00%)
Jul 03, 2008	38.79	38.79	37.61	38.32	343,098	-0.39(-1.00%)
Jul 02, 2008	39.76	39.95	38.44	38.71	601,978	-1.28(-3.21%)
Jul 01, 2008	40.08	40.37	38.97	39.99	719,669	-0.44(-1.10%)
Jun 30, 2008	39.92	41.22	39.10	40.43	933,764	+0.61(+1.54%)
Jun 27, 2008	41.79	41.83	39.74	39.82	1,336,970	-1.59(-3.84%)
Jun 26, 2008	43.56	43.83	41.37	41.41	555,661	-2.61(-5.93%)
Jun 25, 2008	44.28	44.92	43.46	44.02	478,043	-0.23(-0.51%)
Jun 24, 2008	43.11	44.95	42.84	44.25	662,712	+0.78(+1.79%)
Jun 23, 2008	43.63	44.02	43.22	43.47	256,460	+0.14(+0.31%)
Jun 20, 2008	44.41	44.46	42.73	43.33	650,923	-1.35(-3.01%)
Jun 19, 2008	43.51	44.68	42.79	44.68	432,390	+1.32(+3.04%)
Jun 18, 2008	43.50	43.54	42.38	43.36	596,448	-0.27(-0.62%)
Jun 17, 2008	44.14	44.14	43.34	43.63	450,318	-0.20(-0.45%)
Jun 16, 2008	42.60	43.87	41.95	43.83	611,943	+1.10(+2.58%)
Jun 13, 2008	42.54	43.13	42.06	42.73	351,599	+0.59(+1.39%)
Jun 12, 2008	42.11	43.18	42.10	42.14	327,502	+0.28(+0.67%)
Jun 11, 2008	42.71	43.04	41.85	41.86	395,271	-1.05(-2.44%)
Jun 10, 2008	43.13	43.53	42.66	42.91	380,234	-0.71(-1.62%)
Jun 09, 2008	43.66	44.06	43.29	43.61	576,177	-0.03(-0.06%)
Jun 06, 2008	45.09	45.09	43.64	43.64	420,160	-1.66(-3.67%)
Jun 05, 2008	45.01	45.82	44.51	45.30	413,912	+0.51(+1.13%)
Jun 04, 2008	44.44	45.20	44.15	44.80	202,842	+0.04(+0.08%)
Jun 03, 2008	46.00	46.10	44.39	44.76	296,482	-1.08(-2.37%)
Jun 02, 2008	46.65	46.76	45.20	45.85	355,109	-0.70(-1.51%)
May 30, 2008	45.79	46.67	45.30	46.55	498,474	+0.89(+1.96%)
May 29, 2008	44.64	46.13	44.38	45.66	700,453	+1.61(+3.65%)
May 28, 2008	44.09	44.23	43.18	44.05	261,836	+0.23(+0.52%)
May 27, 2008	43.60	43.92	43.23	43.82	209,161	+0.10(+0.23%)
May 26, 2008	44.14	44.37	43.55	43.72	0	+0.00(+0.00%)
May 23, 2008	44.14	44.37	43.55	43.72	280,516	-0.70(-1.57%)
May 22, 2008	44.55	45.08	44.16	44.42	290,221	+0.00(+0.00%)
May 21, 2008	45.48	45.90	44.08	44.42	327,082	-0.85(-1.88%)
May 20, 2008	45.39	45.54	44.70	45.27	203,892	-0.40(-0.87%)
May 19, 2008	45.19	46.22	44.32	45.67	366,020	+0.36(+0.80%)
May 16, 2008	46.14	46.16	44.85	45.30	478,602	-0.38(-0.83%)
May 15, 2008	46.54	46.54	45.64	45.68	272,572	-0.91(-1.96%)
May 14, 2008	45.86	47.86	45.55	46.60	804,508	+0.71(+1.56%)
May 13, 2008	43.82	46.04	43.82	45.88	577,147	+2.50(+5.77%)
May 12, 2008	43.42	43.86	43.08	43.38	452,434	+0.13(+0.29%)
May 09, 2008	43.44	43.46	42.58	43.25	271,468	-0.71(-1.62%)
May 08, 2008	44.22	44.36	43.51	43.97	267,702	-0.16(-0.37%)
May 07, 2008	44.98	45.15	44.08	44.13	352,087	-0.84(-1.87%)
May 06, 2008	44.07	45.32	44.04	44.97	408,051	+0.94(+2.13%)
May 05, 2008	43.82	44.15	43.35	44.03	244,910	+0.31(+0.70%)
May 02, 2008	44.86	44.86	43.41	43.72	394,747	-0.85(-1.91%)
May 01, 2008	43.04	44.63	42.94	44.57	410,398	+1.65(+3.85%)
Apr 30, 2008	42.76	43.60	42.32	42.92	370,024	+0.40(+0.94%)
Apr 29, 2008	43.32	43.32	42.16	42.52	382,176	-0.75(-1.73%)
Apr 28, 2008	43.30	43.52	42.04	43.27	464,848	-0.01(-0.02%)
Apr 25, 2008	42.02	43.68	39.76	43.28	580,746	+0.94(+2.22%)
Apr 24, 2008	42.76	42.82	41.80	42.34	303,015	-0.13(-0.31%)
Apr 23, 2008	41.92	42.62	41.62	42.47	210,003	+0.85(+2.04%)
Apr 22, 2008	42.39	42.39	41.09	41.63	278,203	-1.00(-2.35%)
Apr 21, 2008	42.76	43.33	42.48	42.63	283,074	-0.49(-1.13%)
Apr 18, 2008	41.71	43.29	41.71	43.12	288,670	+1.99(+4.83%)
Apr 17, 2008	41.48	41.60	40.94	41.13	218,913	-0.61(-1.47%)
Apr 16, 2008	41.60	41.83	41.37	41.74	291,397	+0.45(+1.09%)
Apr 15, 2008	41.54	41.71	40.91	41.29	174,477	-0.05(-0.13%)
Apr 14, 2008	41.40	41.57	41.07	41.35	221,174	-0.09(-0.22%)
Apr 11, 2008	41.45	41.99	40.93	41.44	585,139	-0.44(-1.06%)
Apr 10, 2008	40.60	41.90	40.44	41.88	295,329	+1.18(+2.91%)
Apr 09, 2008	40.78	41.14	40.44	40.70	268,081	-0.08(-0.20%)
Apr 08, 2008	40.49	40.79	40.31	40.78	320,557	+0.13(+0.31%)
Apr 07, 2008	40.44	40.85	40.31	40.65	586,586	+0.38(+0.94%)
Apr 04, 2008	39.04	40.63	38.60	40.27	383,297	+1.08(+2.77%)
Apr 03, 2008	39.00	39.55	38.78	39.19	363,979	-0.09(-0.23%)
Apr 02, 2008	38.61	39.80	38.56	39.28	505,124	+0.48(+1.23%)
Apr 01, 2008	37.98	38.83	37.32	38.80	331,733	+1.31(+3.50%)
Mar 31, 2008	35.94	38.32	35.82	37.49	684,933	+1.74(+4.85%)
Mar 28, 2008	36.42	36.56	35.70	35.75	1,002,685	-0.68(-1.86%)
Mar 27, 2008	37.29	37.55	36.34	36.43	304,181	-0.71(-1.92%)
Mar 26, 2008	37.41	37.60	36.93	37.14	306,394	-0.47(-1.25%)
Mar 25, 2008	37.39	38.01	37.14	37.61	697,215	+0.47(+1.27%)
Mar 24, 2008	36.46	37.38	36.18	37.14	685,154	+0.87(+2.39%)
Mar 21, 2008	36.41	36.45	35.40	36.28	1,188,066	+0.00(+0.00%)
Mar 20, 2008	36.41	36.45	35.40	36.28	1,188,066	+0.41(+1.13%)
Mar 19, 2008	36.57	37.74	35.87	35.87	496,715	-0.34(-0.95%)
Mar 18, 2008	35.92	36.45	35.21	36.21	764,405	+1.33(+3.81%)
Mar 17, 2008	34.57	35.47	34.03	34.88	299,600	-0.61(-1.71%)
Mar 14, 2008	36.72	36.97	35.08	35.49	311,705	-1.23(-3.35%)
Mar 13, 2008	35.74	36.76	35.31	36.72	272,429	+0.42(+1.17%)
Mar 12, 2008	36.92	37.06	36.28	36.29	355,081	-0.54(-1.47%)
Mar 11, 2008	37.96	38.28	36.31	36.84	480,006	+0.14(+0.39%)
Mar 10, 2008	36.99	37.24	36.34	36.69	340,364	-0.30(-0.81%)
Mar 07, 2008	37.35	37.85	36.88	36.99	192,533	-0.70(-1.85%)
Mar 06, 2008	38.26	38.42	37.40	37.69	276,164	-0.81(-2.11%)
Mar 05, 2008	38.68	38.86	38.01	38.50	229,159	+0.05(+0.14%)
Mar 04, 2008	38.07	38.73	37.89	38.45	262,686	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.