Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.15	52.30	50.97	51.78	2,059,403	+0.52(+1.01%)
Feb 27, 2014	50.42	51.27	50.42	51.26	1,336,134	+0.82(+1.63%)
Feb 26, 2014	50.31	50.56	50.02	50.44	1,974,210	+0.28(+0.56%)
Feb 25, 2014	50.49	50.57	49.70	50.16	1,909,750	-0.62(-1.22%)
Feb 24, 2014	50.49	51.00	50.42	50.78	1,453,068	+0.36(+0.72%)
Feb 21, 2014	50.28	50.78	50.22	50.42	1,450,723	+0.01(+0.02%)
Feb 20, 2014	49.53	50.46	49.18	50.41	1,969,688	+0.95(+1.92%)
Feb 19, 2014	49.89	50.28	49.42	49.46	1,217,323	-0.52(-1.04%)
Feb 18, 2014	50.64	50.71	49.66	49.98	1,806,366	-0.96(-1.88%)
Feb 14, 2014	50.67	50.93	50.93	50.93	1,290,832	+0.39(+0.77%)
Feb 13, 2014	50.58	50.71	50.21	50.55	1,428,909	-0.32(-0.63%)
Feb 12, 2014	50.48	51.22	50.44	50.87	2,447,867	+0.37(+0.74%)
Feb 11, 2014	50.51	50.68	50.05	50.49	1,329,809	+0.08(+0.15%)
Feb 10, 2014	50.73	50.95	50.07	50.41	1,272,705	-0.30(-0.60%)
Feb 07, 2014	50.51	50.84	50.12	50.72	1,593,165	+0.36(+0.71%)
Feb 06, 2014	48.94	50.58	48.94	50.36	2,879,776	+1.85(+3.81%)
Feb 05, 2014	48.29	48.77	47.82	48.51	1,887,458	-0.14(-0.29%)
Feb 04, 2014	47.95	48.76	47.74	48.65	2,600,845	+0.86(+1.80%)
Feb 03, 2014	48.24	48.41	47.27	47.79	3,041,556	-0.36(-0.75%)
Jan 31, 2014	48.66	48.90	48.06	48.15	3,287,565	-1.17(-2.37%)
Jan 30, 2014	51.76	52.05	48.56	49.32	3,615,519	-0.66(-1.33%)
Jan 29, 2014	50.03	50.77	49.75	49.98	2,744,594	-0.68(-1.34%)
Jan 28, 2014	50.29	50.91	50.12	50.66	1,309,581	+0.54(+1.07%)
Jan 27, 2014	50.16	50.75	49.38	50.12	2,097,509	+0.16(+0.31%)
Jan 24, 2014	50.96	51.25	49.86	49.97	1,907,707	-1.46(-2.84%)
Jan 23, 2014	51.98	51.98	51.28	51.43	2,123,967	-0.76(-1.47%)
Jan 22, 2014	52.63	52.79	51.89	52.19	2,318,878	-0.50(-0.95%)
Jan 21, 2014	52.97	53.40	52.54	52.69	1,325,695	-0.05(-0.10%)
Jan 17, 2014	53.21	52.75	52.75	52.75	1,267,766	-0.41(-0.76%)
Jan 16, 2014	53.54	53.65	53.07	53.15	1,088,331	-0.43(-0.80%)
Jan 15, 2014	53.07	53.64	53.02	53.58	1,300,862	+0.51(+0.96%)
Jan 14, 2014	52.68	53.11	52.55	53.07	2,523,804	+0.63(+1.21%)
Jan 13, 2014	53.91	53.91	52.30	52.44	1,984,457	-1.90(-3.49%)
Jan 10, 2014	54.15	54.35	53.94	54.34	783,911	+0.34(+0.62%)
Jan 09, 2014	54.52	54.67	53.71	54.00	1,079,970	-0.52(-0.94%)
Jan 08, 2014	53.87	54.53	53.83	54.52	974,688	+0.65(+1.20%)
Jan 07, 2014	53.68	54.03	53.62	53.87	617,673	+0.30(+0.57%)
Jan 06, 2014	54.07	54.44	53.43	53.57	833,577	-0.22(-0.41%)
Jan 03, 2014	53.57	54.04	53.46	53.78	840,988	+0.27(+0.51%)
Jan 02, 2014	54.00	54.05	53.40	53.51	1,309,234	-0.53(-0.98%)
Dec 31, 2013	53.99	54.04	54.04	54.04	577,829	+0.20(+0.36%)
Dec 30, 2013	53.83	54.03	53.61	53.85	679,507	-0.05(-0.09%)
Dec 27, 2013	54.10	54.34	53.68	53.89	591,021	-0.16(-0.30%)
Dec 26, 2013	54.21	54.44	53.95	54.06	587,127	+0.03(+0.06%)
Dec 24, 2013	53.61	54.09	53.48	54.03	462,297	+0.38(+0.71%)
Dec 23, 2013	53.39	53.82	53.19	53.64	1,180,622	+0.53(+1.00%)
Dec 20, 2013	53.45	53.50	52.48	53.11	3,378,724	-0.12(-0.22%)
Dec 19, 2013	52.80	53.51	52.63	53.23	1,192,307	+0.40(+0.75%)
Dec 18, 2013	52.27	52.89	51.91	52.83	2,464,879	+0.43(+0.82%)
Dec 17, 2013	52.69	52.82	52.13	52.40	1,391,042	-0.44(-0.84%)
Dec 16, 2013	53.12	53.23	52.66	52.85	1,346,630	+0.16(+0.30%)
Dec 13, 2013	53.11	53.40	52.54	52.69	1,344,720	-0.40(-0.75%)
Dec 12, 2013	52.95	53.20	52.49	53.09	1,181,362	+0.02(+0.03%)
Dec 11, 2013	53.87	54.12	52.97	53.07	1,104,265	-0.89(-1.66%)
Dec 10, 2013	53.56	54.20	53.40	53.97	1,066,678	+0.32(+0.59%)
Dec 09, 2013	53.30	53.74	53.21	53.65	1,613,475	+0.33(+0.61%)
Dec 06, 2013	53.01	53.35	52.93	53.32	1,428,304	+0.72(+1.36%)
Dec 05, 2013	51.90	52.79	51.56	52.61	1,505,130	+0.88(+1.70%)
Dec 04, 2013	51.31	51.88	51.04	51.73	1,286,001	+0.19(+0.38%)
Dec 03, 2013	51.62	52.16	51.16	51.53	1,700,713	-0.25(-0.48%)
Dec 02, 2013	52.08	52.34	51.70	51.78	828,432	-0.37(-0.70%)
Nov 29, 2013	52.56	52.62	52.10	52.15	437,027	-0.30(-0.56%)
Nov 27, 2013	52.49	52.55	52.23	52.44	460,898	+0.07(+0.13%)
Nov 26, 2013	52.39	52.66	52.28	52.37	1,095,697	-0.10(-0.19%)
Nov 25, 2013	52.53	52.72	52.20	52.48	914,853	+0.17(+0.33%)
Nov 22, 2013	52.33	52.46	51.85	52.30	1,340,469	-0.05(-0.10%)
Nov 21, 2013	52.12	52.52	52.02	52.36	1,595,721	+0.54(+1.05%)
Nov 20, 2013	51.79	52.66	51.76	51.81	2,293,534	+0.04(+0.08%)
Nov 19, 2013	51.73	51.96	51.56	51.78	1,489,013	+0.03(+0.06%)
Nov 18, 2013	51.93	52.06	51.41	51.74	1,795,630	-0.17(-0.33%)
Nov 15, 2013	51.29	52.02	51.21	51.92	1,570,992	+0.62(+1.21%)
Nov 14, 2013	50.91	51.42	50.66	51.29	2,192,579	+0.42(+0.83%)
Nov 13, 2013	50.18	51.07	50.08	50.87	2,323,497	+1.07(+2.16%)
Nov 12, 2013	49.88	50.19	49.57	49.80	1,284,420	-0.27(-0.54%)
Nov 11, 2013	49.98	50.34	49.85	50.07	612,349	+0.07(+0.14%)
Nov 08, 2013	49.53	50.00	49.11	50.00	1,198,957	+0.56(+1.13%)
Nov 07, 2013	50.08	50.26	49.33	49.44	1,473,235	-0.61(-1.21%)
Nov 06, 2013	50.23	50.42	49.68	50.05	1,078,998	-0.12(-0.23%)
Nov 05, 2013	50.52	50.52	50.07	50.16	1,644,476	-0.41(-0.82%)
Nov 04, 2013	50.41	50.73	50.30	50.58	1,007,473	+0.19(+0.37%)
Nov 01, 2013	50.04	50.55	49.74	50.39	1,367,859	+0.56(+1.12%)
Oct 31, 2013	49.95	50.44	49.73	49.83	1,181,565	-0.12(-0.23%)
Oct 30, 2013	50.32	50.46	49.68	49.95	1,250,004	-0.51(-1.02%)
Oct 29, 2013	50.23	50.51	50.02	50.46	1,183,745	+0.24(+0.48%)
Oct 28, 2013	50.45	50.70	49.83	50.22	1,391,696	-0.34(-0.68%)
Oct 25, 2013	50.50	50.90	50.17	50.56	1,298,266	+0.06(+0.12%)
Oct 24, 2013	50.02	50.66	49.78	50.50	1,573,388	+0.70(+1.41%)
Oct 23, 2013	49.89	50.02	49.41	49.80	1,649,899	-0.55(-1.10%)
Oct 22, 2013	51.41	51.74	49.61	50.35	3,134,076	-0.67(-1.31%)
Oct 21, 2013	51.35	51.39	50.64	51.02	2,468,923	-0.14(-0.27%)
Oct 18, 2013	51.34	51.51	51.02	51.16	1,866,650	+0.21(+0.41%)
Oct 17, 2013	51.16	51.28	50.54	50.95	2,426,770	-0.81(-1.56%)
Oct 16, 2013	51.11	51.81	50.82	51.76	1,216,830	+1.00(+1.98%)
Oct 15, 2013	51.08	51.13	50.46	50.76	1,378,866	-0.36(-0.70%)
Oct 14, 2013	50.65	51.27	50.39	51.11	1,137,514	-0.05(-0.09%)
Oct 11, 2013	50.16	51.17	50.11	51.16	1,212,004	+0.82(+1.64%)
Oct 10, 2013	50.52	50.66	50.14	50.34	1,507,776	+0.59(+1.19%)
Oct 09, 2013	49.15	49.88	48.86	49.74	1,740,484	+0.77(+1.57%)
Oct 08, 2013	49.85	50.03	48.83	48.97	1,556,890	-0.83(-1.67%)
Oct 07, 2013	50.22	50.38	49.80	49.81	1,494,441	-1.00(-1.98%)
Oct 04, 2013	50.37	51.18	50.33	50.81	1,290,405	+0.65(+1.29%)
Oct 03, 2013	50.62	51.21	49.92	50.16	1,452,957	-0.69(-1.36%)
Oct 02, 2013	50.59	50.86	50.05	50.86	1,186,147	-0.07(-0.14%)
Oct 01, 2013	50.20	51.25	50.11	50.93	2,325,377	+0.94(+1.88%)
Sep 30, 2013	49.74	50.34	49.31	49.99	1,388,594	-0.32(-0.63%)
Sep 27, 2013	49.99	50.55	49.90	50.30	1,258,015	+0.02(+0.03%)
Sep 26, 2013	49.93	50.33	49.81	50.29	858,868	+0.50(+1.00%)
Sep 25, 2013	50.21	50.23	49.55	49.79	1,276,129	-0.28(-0.56%)
Sep 24, 2013	49.92	50.44	49.64	50.07	954,541	+0.26(+0.53%)
Sep 23, 2013	49.88	50.11	49.32	49.81	1,053,768	-0.20(-0.40%)
Sep 20, 2013	50.23	50.58	49.96	50.01	1,771,753	-0.18(-0.36%)
Sep 19, 2013	50.69	50.69	49.92	50.19	1,038,856	-0.23(-0.45%)
Sep 18, 2013	50.06	50.65	49.44	50.41	1,131,470	+0.35(+0.70%)
Sep 17, 2013	49.48	50.08	49.42	50.06	1,011,640	+0.75(+1.51%)
Sep 16, 2013	50.10	49.68	49.22	49.32	944,553	+0.06(+0.13%)
Sep 13, 2013	48.94	49.31	48.85	49.25	1,147,828	+0.38(+0.78%)
Sep 12, 2013	49.18	49.24	48.79	48.87	897,257	-0.26(-0.52%)
Sep 11, 2013	49.43	49.43	48.87	49.13	1,120,242	-0.13(-0.27%)
Sep 10, 2013	48.80	49.43	48.77	49.26	1,616,787	+0.64(+1.31%)
Sep 09, 2013	48.34	48.99	48.34	48.62	1,756,745	+0.57(+1.18%)
Sep 06, 2013	48.34	48.62	47.34	48.06	1,571,487	-0.24(-0.50%)
Sep 05, 2013	48.20	48.52	48.01	48.30	1,247,483	+0.10(+0.21%)
Sep 04, 2013	47.31	48.66	46.93	48.20	2,553,086	+0.84(+1.77%)
Sep 03, 2013	47.04	47.53	47.04	47.36	2,135,242	+0.85(+1.82%)
Aug 30, 2013	46.51	46.78	46.35	46.52	1,805,166	-0.02(-0.03%)
Aug 29, 2013	45.84	46.72	45.76	46.53	1,564,602	+0.62(+1.35%)
Aug 28, 2013	45.60	46.04	45.41	45.91	1,354,820	+0.27(+0.59%)
Aug 27, 2013	45.74	45.99	45.50	45.64	1,771,129	-0.66(-1.42%)
Aug 26, 2013	46.42	46.78	46.16	46.30	1,760,503	-0.11(-0.23%)
Aug 23, 2013	46.01	46.49	45.72	46.41	1,636,496	+0.67(+1.46%)
Aug 22, 2013	45.15	45.88	45.15	45.74	889,805	+0.63(+1.39%)
Aug 21, 2013	45.21	45.58	45.09	45.11	1,170,617	-0.35(-0.77%)
Aug 20, 2013	45.00	45.95	44.96	45.46	1,850,598	+0.44(+0.98%)
Aug 19, 2013	45.42	45.75	44.99	45.02	1,655,188	-0.30(-0.67%)
Aug 16, 2013	44.51	45.46	44.44	45.32	2,064,405	+0.73(+1.63%)
Aug 15, 2013	45.06	45.23	44.47	44.59	1,647,722	-1.03(-2.26%)
Aug 14, 2013	45.51	45.92	45.51	45.62	1,260,243	-0.02(-0.05%)
Aug 13, 2013	45.00	45.73	45.00	45.65	1,794,275	+0.68(+1.52%)
Aug 12, 2013	45.34	45.59	44.77	44.96	1,231,826	-0.61(-1.34%)
Aug 09, 2013	45.76	45.92	45.22	45.58	1,119,771	-0.33(-0.71%)
Aug 08, 2013	45.51	46.12	45.36	45.90	1,689,670	+0.75(+1.67%)
Aug 07, 2013	45.39	45.45	44.97	45.15	1,295,468	-0.38(-0.83%)
Aug 06, 2013	45.65	46.00	45.38	45.53	1,702,692	-0.14(-0.31%)
Aug 05, 2013	45.39	46.11	45.33	45.67	1,243,813	+0.22(+0.49%)
Aug 02, 2013	45.17	45.63	45.07	45.45	1,777,281	+0.12(+0.27%)
Aug 01, 2013	44.46	45.53	44.45	45.32	2,224,003	+1.30(+2.94%)
Jul 31, 2013	44.51	44.72	43.96	44.03	1,733,483	-0.33(-0.75%)
Jul 30, 2013	44.03	44.54	43.83	44.36	1,694,976	+0.60(+1.38%)
Jul 29, 2013	42.81	44.29	42.65	43.75	1,937,284	+0.81(+1.90%)
Jul 26, 2013	42.96	43.26	42.52	42.94	1,913,268	-0.29(-0.66%)
Jul 25, 2013	44.57	46.16	43.10	43.23	4,105,120	-0.09(-0.21%)
Jul 24, 2013	43.51	43.74	42.97	43.32	1,942,837	-0.08(-0.18%)
Jul 23, 2013	43.28	43.77	43.28	43.40	1,364,353	+0.26(+0.59%)
Jul 22, 2013	43.38	43.63	43.03	43.14	971,425	-0.19(-0.43%)
Jul 19, 2013	43.62	43.72	42.99	43.33	1,144,970	-0.29(-0.68%)
Jul 18, 2013	43.18	43.77	43.09	43.62	1,069,849	+0.57(+1.31%)
Jul 17, 2013	42.87	43.47	42.85	43.06	1,143,221	+0.35(+0.82%)
Jul 16, 2013	42.89	43.04	42.47	42.71	1,275,156	-0.29(-0.67%)
Jul 15, 2013	42.67	43.27	42.56	42.99	2,130,798	-0.40(-0.93%)
Jul 12, 2013	42.58	43.45	42.47	43.40	1,811,187	+0.67(+1.56%)
Jul 11, 2013	42.34	42.80	42.32	42.73	1,625,312	+0.86(+2.06%)
Jul 10, 2013	42.04	42.15	41.37	41.87	2,413,586	-0.16(-0.39%)
Jul 09, 2013	43.08	43.15	42.00	42.03	2,513,092	-0.75(-1.76%)
Jul 08, 2013	43.25	43.28	42.65	42.78	1,030,083	-0.06(-0.14%)
Jul 05, 2013	42.81	43.10	42.62	42.85	893,321	+0.45(+1.06%)
Jul 03, 2013	42.32	42.69	42.12	42.40	539,891	-0.16(-0.36%)
Jul 02, 2013	43.16	43.53	42.41	42.55	2,290,330	-0.52(-1.21%)
Jul 01, 2013	42.72	43.54	42.72	43.07	2,376,388	+0.56(+1.31%)
Jun 28, 2013	41.58	43.04	41.54	42.51	5,164,131	+0.96(+2.31%)
Jun 27, 2013	40.85	41.92	40.85	41.55	2,734,473	+0.92(+2.27%)
Jun 26, 2013	40.46	40.75	39.99	40.63	1,929,564	+0.66(+1.65%)
Jun 25, 2013	39.33	40.13	39.19	39.97	2,030,060	+1.08(+2.77%)
Jun 24, 2013	38.80	39.30	38.12	38.89	1,971,010	-0.30(-0.77%)
Jun 21, 2013	40.52	40.63	38.95	39.19	3,954,307	-1.16(-2.88%)
Jun 20, 2013	41.02	41.09	40.09	40.36	2,082,542	-1.19(-2.86%)
Jun 19, 2013	42.04	42.37	41.54	41.54	1,166,352	-0.48(-1.14%)
Jun 18, 2013	41.59	42.30	41.40	42.02	1,394,200	+0.52(+1.25%)
Jun 17, 2013	41.51	42.02	41.15	41.51	1,774,130	+0.30(+0.73%)
Jun 14, 2013	41.49	41.59	41.09	41.20	1,225,415	-0.26(-0.64%)
Jun 13, 2013	40.71	41.54	40.47	41.47	1,168,323	+0.79(+1.94%)
Jun 12, 2013	41.57	41.65	40.57	40.68	1,421,863	-0.47(-1.13%)
Jun 11, 2013	41.38	41.66	40.91	41.14	2,022,909	-0.74(-1.78%)
Jun 10, 2013	42.07	42.30	41.67	41.89	1,514,015	+0.07(+0.17%)
Jun 07, 2013	42.08	42.19	41.08	41.82	2,471,836	-0.33(-0.79%)
Jun 06, 2013	41.76	42.22	41.37	42.15	1,257,819	+0.35(+0.83%)
Jun 05, 2013	41.63	42.04	41.38	41.80	1,903,362	-0.13(-0.31%)
Jun 04, 2013	42.44	42.68	41.63	41.93	1,404,889	-0.40(-0.95%)
Jun 03, 2013	42.43	42.84	41.89	42.34	2,155,153	+0.04(+0.09%)
May 31, 2013	42.38	43.34	42.23	42.30	1,901,665	-0.67(-1.57%)
May 30, 2013	42.77	43.41	42.73	42.97	1,579,224	-0.05(-0.11%)
May 29, 2013	43.33	43.33	42.65	43.02	1,422,755	-0.68(-1.56%)
May 28, 2013	43.82	44.20	43.29	43.70	1,349,548	+0.87(+2.03%)
May 24, 2013	43.46	43.58	42.40	42.83	2,585,748	-1.23(-2.79%)
May 23, 2013	43.89	44.44	43.54	44.06	1,462,748	-0.45(-1.01%)
May 22, 2013	45.67	46.01	44.28	44.51	1,663,900	-1.22(-2.67%)
May 21, 2013	45.98	46.16	45.43	45.73	1,036,731	-0.21(-0.45%)
May 20, 2013	45.88	46.23	45.61	45.94	1,368,377	-0.02(-0.03%)
May 17, 2013	44.96	45.95	44.89	45.95	1,332,832	+1.17(+2.60%)
May 16, 2013	45.23	45.45	44.74	44.79	1,172,331	-0.70(-1.55%)
May 15, 2013	45.09	45.57	45.02	45.49	1,184,508	+1.12(+2.52%)
May 13, 2013	44.11	44.45	43.72	44.37	1,096,006	+0.05(+0.10%)
May 10, 2013	44.25	44.79	43.94	44.32	1,548,236	+0.15(+0.35%)
May 09, 2013	44.41	44.49	43.84	44.17	1,248,113	-0.18(-0.40%)
May 08, 2013	44.39	44.69	43.96	44.35	2,686,163	-0.11(-0.24%)
May 07, 2013	42.79	44.45	42.73	44.45	3,139,299	+1.84(+4.31%)
May 06, 2013	42.47	42.72	42.08	42.62	2,199,755	+0.63(+1.49%)
May 03, 2013	42.20	42.31	41.84	41.99	2,454,254	+0.15(+0.35%)
May 02, 2013	41.88	42.11	41.56	41.84	1,717,840	+0.12(+0.28%)
May 01, 2013	42.18	42.18	41.56	41.73	1,705,858	-0.49(-1.17%)
Apr 30, 2013	42.20	42.31	41.80	42.22	2,155,634	-0.08(-0.20%)
Apr 29, 2013	41.83	42.42	41.74	42.31	1,761,256	+0.56(+1.33%)
Apr 26, 2013	41.88	41.96	41.42	41.75	2,036,322	-0.21(-0.50%)
Apr 25, 2013	41.14	43.02	41.14	41.96	5,258,317	+0.86(+2.09%)
Apr 24, 2013	40.95	41.32	40.46	41.10	2,291,888	+0.26(+0.64%)
Apr 23, 2013	40.08	40.87	39.90	40.84	1,948,929	+1.06(+2.66%)
Apr 22, 2013	40.05	40.17	39.49	39.78	2,161,152	-0.26(-0.66%)
Apr 19, 2013	39.59	40.21	39.58	40.04	2,631,269	+0.60(+1.53%)
Apr 18, 2013	39.46	39.80	39.11	39.44	1,758,842	-0.08(-0.20%)
Apr 17, 2013	39.62	39.77	39.08	39.52	2,190,538	-0.37(-0.93%)
Apr 16, 2013	38.96	39.93	38.96	39.89	1,882,360	+1.30(+3.36%)
Apr 15, 2013	39.83	40.20	38.57	38.59	2,952,822	-1.58(-3.94%)
Apr 12, 2013	40.24	40.29	39.83	40.17	1,274,610	-0.16(-0.40%)
Apr 11, 2013	40.27	40.85	40.17	40.34	2,284,409	+0.00(+0.00%)
Apr 10, 2013	39.69	40.58	39.63	40.34	1,511,501	+0.81(+2.05%)
Apr 09, 2013	39.74	39.86	39.32	39.52	1,936,535	-0.18(-0.45%)
Apr 08, 2013	39.18	39.73	39.14	39.70	2,140,287	+0.53(+1.34%)
Apr 05, 2013	38.66	39.25	38.44	39.18	2,083,067	-0.10(-0.26%)
Apr 04, 2013	39.07	39.45	38.95	39.28	2,300,563	+0.24(+0.61%)
Apr 03, 2013	39.99	39.99	38.94	39.04	2,207,091	-0.83(-2.07%)
Apr 02, 2013	40.10	40.25	39.57	39.86	2,048,846	+0.03(+0.08%)
Apr 01, 2013	41.23	41.23	39.73	39.83	2,271,183	-1.34(-3.26%)
Mar 28, 2013	40.81	41.32	40.61	41.18	1,359,271	+0.37(+0.91%)
Mar 27, 2013	40.68	41.02	40.46	40.81	1,536,113	-0.20(-0.49%)
Mar 26, 2013	40.82	41.06	40.59	41.01	1,087,127	+0.46(+1.12%)
Mar 25, 2013	40.92	41.20	40.23	40.55	1,546,021	-0.23(-0.57%)
Mar 22, 2013	40.94	40.98	40.58	40.78	1,274,938	+0.05(+0.11%)
Mar 21, 2013	41.47	41.47	40.63	40.74	1,373,486	-0.97(-2.32%)
Mar 20, 2013	40.96	41.84	40.94	41.70	1,563,251	+0.92(+2.25%)
Mar 19, 2013	41.53	41.60	40.64	40.78	3,475,607	-1.31(-3.12%)
Mar 18, 2013	42.21	42.43	41.87	42.10	2,084,905	-0.71(-1.66%)
Mar 15, 2013	42.26	42.89	42.11	42.81	2,192,555	+0.38(+0.89%)
Mar 14, 2013	42.48	42.51	41.90	42.43	1,117,225	+0.10(+0.24%)
Mar 13, 2013	42.08	42.51	41.72	42.33	1,126,527	+0.19(+0.44%)
Mar 12, 2013	42.35	42.41	41.89	42.14	892,161	-0.17(-0.40%)
Mar 11, 2013	42.25	42.44	42.01	42.31	1,009,707	-0.04(-0.09%)
Mar 08, 2013	42.13	42.48	41.59	42.35	1,352,506	+0.30(+0.72%)
Mar 07, 2013	41.95	42.07	41.62	42.05	1,943,970	+0.56(+1.34%)
Mar 06, 2013	41.36	41.82	41.26	41.49	1,766,883	+0.25(+0.60%)
Mar 05, 2013	41.13	41.64	41.01	41.25	1,700,497	+0.40(+0.98%)
Mar 04, 2013	40.17	40.85	39.93	40.85	2,689,558	+0.66(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.