Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.15	33.48	33.00	33.04	2,219,829	-0.20(-0.59%)
Feb 27, 2019	32.71	33.27	32.58	33.24	1,698,850	+0.43(+1.30%)
Feb 26, 2019	33.34	33.50	32.79	32.81	1,182,594	-0.65(-1.94%)
Feb 25, 2019	33.35	33.68	33.21	33.46	1,573,744	+0.43(+1.29%)
Feb 22, 2019	33.41	33.42	32.74	33.03	1,463,170	-0.28(-0.85%)
Feb 21, 2019	33.15	33.43	33.04	33.32	1,285,749	+0.14(+0.43%)
Feb 20, 2019	32.99	33.37	32.79	33.18	1,149,226	+0.14(+0.43%)
Feb 19, 2019	33.13	33.14	32.80	33.03	1,651,931	-0.17(-0.51%)
Feb 15, 2019	33.03	33.33	32.82	33.20	2,500,139	+0.55(+1.69%)
Feb 14, 2019	32.24	32.88	32.06	32.65	2,429,794	+0.16(+0.49%)
Feb 13, 2019	32.08	32.67	32.08	32.49	1,665,160	+0.46(+1.45%)
Feb 12, 2019	32.13	32.47	31.98	32.03	1,865,762	+0.26(+0.81%)
Feb 11, 2019	31.50	31.83	31.43	31.77	1,431,272	+0.39(+1.25%)
Feb 08, 2019	31.45	31.50	30.94	31.38	1,722,103	-0.31(-0.98%)
Feb 07, 2019	32.12	32.12	31.20	31.69	2,566,376	-0.71(-2.20%)
Feb 06, 2019	32.57	32.68	32.26	32.40	1,545,853	-0.19(-0.57%)
Feb 05, 2019	32.65	32.82	32.23	32.59	2,296,550	+0.04(+0.11%)
Feb 04, 2019	32.40	32.83	32.31	32.55	1,880,711	-0.07(-0.22%)
Feb 01, 2019	32.54	33.02	32.31	32.63	3,061,929	-0.19(-0.57%)
Jan 31, 2019	32.40	32.91	32.15	32.81	5,257,440	+0.34(+1.04%)
Jan 30, 2019	30.81	32.59	30.37	32.47	7,358,249	+1.53(+4.95%)
Jan 29, 2019	29.55	31.40	29.51	30.94	11,170,226	-1.65(-5.05%)
Jan 28, 2019	32.43	32.73	32.16	32.59	3,825,466	-0.24(-0.73%)
Jan 25, 2019	32.69	33.19	32.69	32.83	2,019,568	+0.34(+1.04%)
Jan 24, 2019	32.08	32.68	31.82	32.49	2,205,526	+0.40(+1.25%)
Jan 23, 2019	32.53	32.84	31.78	32.09	2,119,405	-0.25(-0.77%)
Jan 22, 2019	33.24	33.24	32.14	32.34	2,495,958	-0.98(-2.94%)
Jan 18, 2019	33.25	33.52	33.12	33.32	2,965,433	+0.13(+0.40%)
Jan 17, 2019	32.73	33.43	32.39	33.19	2,081,220	+0.19(+0.57%)
Jan 16, 2019	32.71	33.33	32.65	33.00	1,968,107	+0.08(+0.24%)
Jan 15, 2019	32.84	33.03	32.47	32.92	2,386,352	+0.12(+0.38%)
Jan 14, 2019	32.30	33.20	32.13	32.79	1,834,925	+0.26(+0.79%)
Jan 11, 2019	32.32	32.77	32.32	32.54	1,367,909	-0.04(-0.14%)
Jan 10, 2019	32.28	32.73	32.12	32.58	1,178,635	+0.11(+0.33%)
Jan 09, 2019	32.62	32.87	32.37	32.47	1,889,080	+0.04(+0.14%)
Jan 08, 2019	32.13	32.50	31.68	32.43	1,937,780	+0.64(+2.02%)
Jan 07, 2019	31.07	32.07	30.58	31.79	3,391,681	+0.92(+2.97%)
Jan 04, 2019	29.86	31.19	29.68	30.87	2,251,990	+1.37(+4.65%)
Jan 03, 2019	30.28	30.36	29.43	29.50	2,120,694	-0.84(-2.76%)
Jan 02, 2019	29.95	30.73	29.55	30.34	2,219,002	-0.04(-0.12%)
Dec 31, 2018	30.37	30.60	30.03	30.37	1,991,821	+0.14(+0.47%)
Dec 28, 2018	30.33	30.68	29.84	30.23	2,601,691	+0.05(+0.18%)
Dec 27, 2018	29.69	30.19	29.03	30.18	1,724,111	+0.08(+0.27%)
Dec 26, 2018	28.74	30.14	28.31	30.10	2,561,054	+1.69(+5.95%)
Dec 24, 2018	28.55	28.83	27.92	28.41	933,845	-0.28(-0.99%)
Dec 21, 2018	29.39	29.90	28.63	28.69	3,467,910	-0.69(-2.36%)
Dec 20, 2018	29.60	30.02	29.04	29.39	2,268,051	-0.21(-0.72%)
Dec 19, 2018	29.86	30.88	29.42	29.60	2,704,761	-0.52(-1.71%)
Dec 18, 2018	30.32	30.80	29.96	30.12	2,227,721	-0.10(-0.32%)
Dec 17, 2018	30.75	30.88	29.87	30.21	2,451,018	-0.69(-2.25%)
Dec 14, 2018	30.85	31.36	30.77	30.91	2,027,207	-0.19(-0.60%)
Dec 13, 2018	31.73	31.97	30.97	31.09	3,022,438	-0.64(-2.02%)
Dec 12, 2018	32.29	32.64	31.70	31.74	2,796,388	-0.08(-0.25%)
Dec 11, 2018	32.97	33.01	31.79	31.81	3,079,920	-0.76(-2.33%)
Dec 10, 2018	33.56	33.56	32.16	32.57	2,892,140	-1.13(-3.35%)
Dec 07, 2018	34.63	34.99	33.41	33.70	3,375,192	-1.06(-3.04%)
Dec 06, 2018	36.15	36.22	34.63	34.76	4,115,350	-2.12(-5.76%)
Dec 04, 2018	38.03	38.25	36.64	36.88	5,260,338	-1.35(-3.53%)
Dec 03, 2018	38.05	38.49	37.88	38.23	2,544,634	+0.97(+2.60%)
Nov 30, 2018	37.41	37.60	37.02	37.26	2,381,260	-0.18(-0.47%)
Nov 29, 2018	37.44	37.85	36.96	37.44	3,326,693	-0.27(-0.72%)
Nov 28, 2018	36.74	37.81	36.70	37.71	3,226,597	+1.02(+2.79%)
Nov 27, 2018	36.34	36.72	36.08	36.69	2,308,311	+0.21(+0.58%)
Nov 26, 2018	35.28	36.72	35.20	36.48	3,030,106	+1.33(+3.79%)
Nov 23, 2018	35.07	35.44	34.96	35.14	794,623	-0.16(-0.45%)
Nov 21, 2018		35.30	35.30	35.30	0	-0.01(-0.02%)
Nov 20, 2018	35.06	35.66	34.55	35.31	2,011,649	-0.10(-0.27%)
Nov 19, 2018	36.40	36.42	35.35	35.41	2,537,976	-1.05(-2.88%)
Nov 16, 2018	36.17	36.61	35.94	36.46	1,877,881	+0.00(+0.00%)
Nov 15, 2018	36.24	36.67	35.81	36.46	2,828,392	-0.12(-0.34%)
Nov 14, 2018	36.99	37.35	36.32	36.58	3,511,086	-0.07(-0.19%)
Nov 13, 2018	36.12	37.07	36.11	36.65	2,928,337	+0.72(+2.01%)
Nov 12, 2018	35.96	36.35	35.73	35.93	3,807,537	+0.04(+0.12%)
Nov 09, 2018	35.78	36.17	35.69	35.88	2,582,498	-0.11(-0.32%)
Nov 08, 2018	36.11	36.48	35.66	36.00	2,868,835	-0.09(-0.24%)
Nov 07, 2018	34.96	36.18	34.93	36.09	4,179,033	+1.28(+3.67%)
Nov 06, 2018	34.54	34.90	34.47	34.81	1,566,649	+0.26(+0.77%)
Nov 05, 2018	35.10	35.33	34.27	34.55	4,222,031	-0.52(-1.48%)
Nov 02, 2018	34.92	35.46	34.75	35.07	2,754,339	+0.45(+1.30%)
Nov 01, 2018	33.83	34.97	33.79	34.62	3,147,428	+0.94(+2.80%)
Oct 31, 2018	33.54	34.14	33.38	33.67	3,015,682	+0.41(+1.22%)
Oct 30, 2018	32.13	33.30	32.11	33.27	2,747,890	+1.09(+3.40%)
Oct 29, 2018	32.11	32.89	31.75	32.18	3,197,982	+0.47(+1.47%)
Oct 26, 2018	32.61	32.64	31.51	31.71	3,655,427	-1.16(-3.54%)
Oct 25, 2018	33.24	33.61	32.77	32.87	3,004,032	-0.38(-1.14%)
Oct 24, 2018	33.44	34.08	33.22	33.25	4,859,271	-0.11(-0.34%)
Oct 23, 2018	33.48	33.67	31.85	33.37	8,818,595	-0.76(-2.22%)
Oct 22, 2018	34.67	34.82	33.72	34.12	5,262,453	-0.74(-2.12%)
Oct 19, 2018	34.70	35.26	34.13	34.86	4,508,958	-0.70(-1.96%)
Oct 18, 2018	36.63	36.71	35.27	35.56	2,921,489	-1.15(-3.14%)
Oct 17, 2018	36.20	36.90	36.20	36.71	2,025,267	+0.40(+1.09%)
Oct 16, 2018	35.93	36.34	35.61	36.32	1,785,952	+0.45(+1.25%)
Oct 15, 2018	35.99	36.45	35.75	35.87	2,209,823	-0.18(-0.51%)
Oct 12, 2018	36.53	36.63	35.63	36.05	2,012,948	-0.01(-0.02%)
Oct 11, 2018	36.18	36.88	35.79	36.06	3,727,233	-0.20(-0.56%)
Oct 10, 2018	37.22	37.33	36.22	36.26	3,019,103	-1.17(-3.13%)
Oct 09, 2018	38.41	38.56	37.34	37.44	1,783,909	-1.10(-2.86%)
Oct 08, 2018	38.54	39.38	38.34	38.54	2,135,173	-0.19(-0.50%)
Oct 05, 2018	38.48	39.00	38.39	38.73	4,183,209	+0.27(+0.71%)
Oct 04, 2018	39.38	39.38	38.18	38.46	3,271,787	-1.15(-2.89%)
Oct 03, 2018	40.28	40.48	39.54	39.60	2,321,450	-0.54(-1.34%)
Oct 02, 2018	40.01	40.47	39.96	40.14	2,715,902	-0.08(-0.20%)
Oct 01, 2018	40.21	40.72	39.99	40.22	2,241,129	+0.31(+0.77%)
Sep 28, 2018	39.51	40.33	39.47	39.91	2,033,378	+0.26(+0.67%)
Sep 27, 2018	39.41	39.88	39.11	39.65	1,364,079	+0.15(+0.38%)
Sep 26, 2018	40.10	40.10	39.46	39.50	1,625,260	+0.04(+0.09%)
Sep 25, 2018	39.40	39.72	39.17	39.46	1,863,925	+0.11(+0.27%)
Sep 24, 2018	39.74	39.87	39.28	39.36	2,091,272	-0.60(-1.50%)
Sep 21, 2018	39.84	40.20	39.11	39.96	4,258,460	-0.08(-0.20%)
Sep 20, 2018	40.01	40.42	39.95	40.03	2,331,159	+0.20(+0.51%)
Sep 19, 2018	39.38	40.05	39.18	39.83	1,874,041	+0.70(+1.80%)
Sep 18, 2018	39.23	39.43	38.65	39.13	2,009,052	+0.04(+0.09%)
Sep 17, 2018	38.77	39.58	38.77	39.09	1,963,918	+0.41(+1.07%)
Sep 14, 2018	38.83	38.89	38.53	38.68	1,900,690	-0.24(-0.63%)
Sep 13, 2018	39.09	39.27	38.67	38.92	1,287,640	+0.06(+0.16%)
Sep 12, 2018	38.89	39.00	38.65	38.86	1,021,960	+0.07(+0.18%)
Sep 11, 2018	38.72	38.84	38.25	38.79	1,468,939	-0.17(-0.45%)
Sep 10, 2018	38.97	39.39	38.88	38.97	1,650,409	+0.20(+0.52%)
Sep 07, 2018	38.42	38.95	38.23	38.77	1,906,871	+0.26(+0.68%)
Sep 06, 2018	38.50	38.77	38.23	38.50	1,918,176	+0.00(+0.00%)
Sep 05, 2018	37.39	38.82	37.39	38.50	4,846,811	+1.03(+2.75%)
Sep 04, 2018	37.16	37.59	36.75	37.47	1,567,544	+0.24(+0.63%)
Aug 31, 2018		37.24	37.24	37.24	0	+0.15(+0.40%)
Aug 30, 2018	37.62	37.81	36.91	37.09	1,065,111	-0.68(-1.80%)
Aug 29, 2018	37.65	37.96	37.40	37.77	1,632,282	+0.10(+0.26%)
Aug 28, 2018	38.54	38.54	37.52	37.67	1,192,946	-0.35(-0.92%)
Aug 27, 2018	37.71	38.54	37.49	38.02	2,095,917	+0.59(+1.56%)
Aug 24, 2018	37.43	37.59	37.11	37.44	1,213,598	+0.10(+0.26%)
Aug 23, 2018	37.34	37.51	37.08	37.34	1,147,698	-0.09(-0.23%)
Aug 22, 2018	37.66	37.82	37.34	37.43	1,202,259	-0.38(-1.02%)
Aug 21, 2018	37.20	37.95	37.09	37.81	1,515,963	+0.73(+1.98%)
Aug 20, 2018	37.01	37.51	36.94	37.08	2,417,738	+0.16(+0.43%)
Aug 17, 2018	35.84	37.18	35.81	36.92	4,841,575	+1.00(+2.80%)
Aug 16, 2018	36.07	36.21	35.74	35.92	2,601,758	+0.10(+0.27%)
Aug 15, 2018	36.15	36.25	35.63	35.82	2,429,810	-0.52(-1.44%)
Aug 14, 2018	36.18	36.64	35.83	36.35	3,128,546	+0.19(+0.53%)
Aug 13, 2018	37.57	37.75	36.00	36.15	3,338,507	-1.63(-4.32%)
Aug 10, 2018	38.03	38.08	37.67	37.79	1,292,460	-0.44(-1.14%)
Aug 09, 2018	37.89	38.39	37.81	38.22	1,078,561	+0.08(+0.21%)
Aug 08, 2018	38.18	38.35	37.94	38.15	1,501,514	+0.03(+0.07%)
Aug 07, 2018	37.90	38.22	37.74	38.12	1,758,129	+0.25(+0.67%)
Aug 06, 2018	38.09	38.49	37.62	37.87	3,667,336	-0.63(-1.63%)
Aug 03, 2018	37.52	38.56	37.52	38.49	1,904,352	+0.96(+2.56%)
Aug 02, 2018	37.11	37.57	36.68	37.53	1,692,264	+0.26(+0.70%)
Aug 01, 2018	37.58	37.59	36.72	37.27	2,831,813	-0.20(-0.54%)
Jul 31, 2018	38.63	38.88	37.36	37.47	2,816,128	-1.09(-2.83%)
Jul 30, 2018	39.13	39.37	38.49	38.56	2,504,038	-0.21(-0.54%)
Jul 27, 2018	39.06	39.43	38.56	38.77	2,076,612	-0.19(-0.49%)
Jul 26, 2018	39.23	40.08	38.73	38.97	2,205,652	-0.43(-1.09%)
Jul 25, 2018	39.15	39.77	37.53	39.39	6,479,784	+0.40(+1.03%)
Jul 24, 2018	37.47	39.62	36.77	38.99	7,774,593	+2.78(+7.67%)
Jul 23, 2018	36.26	36.59	35.86	36.21	3,449,485	-0.15(-0.41%)
Jul 20, 2018	36.44	36.66	36.26	36.36	1,980,017	-0.44(-1.19%)
Jul 19, 2018	36.47	36.97	36.44	36.80	1,524,705	+0.00(+0.00%)
Jul 18, 2018	37.22	37.25	36.45	36.80	2,779,693	-0.46(-1.24%)
Jul 17, 2018	37.26	37.77	37.24	37.26	1,519,478	-0.25(-0.68%)
Jul 16, 2018	37.47	37.57	37.23	37.52	1,133,189	+0.01(+0.02%)
Jul 13, 2018	37.57	37.67	37.31	37.51	1,736,380	-0.27(-0.72%)
Jul 12, 2018	37.90	37.96	37.38	37.78	1,262,157	+0.25(+0.68%)
Jul 11, 2018	37.76	37.80	37.07	37.52	1,506,853	-0.65(-1.69%)
Jul 10, 2018	37.88	38.43	37.81	38.17	1,975,508	+0.26(+0.69%)
Jul 09, 2018	37.21	38.47	37.16	37.91	3,037,143	+0.87(+2.36%)
Jul 06, 2018	37.04	37.29	36.30	37.04	1,601,624	+0.17(+0.45%)
Jul 05, 2018	37.24	37.90	36.71	36.87	4,048,891	-0.07(-0.19%)
Jul 03, 2018		36.94	36.94	36.94	0	+0.30(+0.81%)
Jul 02, 2018	36.65	36.69	36.27	36.64	1,556,145	-0.12(-0.33%)
Jun 29, 2018		37.11	36.64	36.76	2,134,023	+0.16(+0.43%)
Jun 28, 2018	36.07	36.78	36.01	36.61	2,356,860	+0.22(+0.60%)
Jun 27, 2018	35.92	36.66	35.66	36.39	3,217,114	+0.29(+0.80%)
Jun 26, 2018	35.95	36.55	35.35	36.10	5,503,259	-0.22(-0.60%)
Jun 25, 2018	37.53	38.49	35.87	36.32	5,000,528	-2.31(-5.97%)
Jun 22, 2018	39.58	39.87	38.29	38.63	4,390,519	-0.90(-2.28%)
Jun 21, 2018	39.72	40.06	39.42	39.53	2,446,999	-0.38(-0.96%)
Jun 20, 2018	39.49	40.08	39.34	39.91	2,582,935	+0.85(+2.17%)
Jun 19, 2018	39.34	39.49	38.57	39.06	1,909,828	-0.75(-1.89%)
Jun 18, 2018	39.87	40.01	39.33	39.81	2,448,104	-0.32(-0.81%)
Jun 15, 2018		38.62	38.62	40.14	5,633,182	+1.52(+3.94%)
Jun 14, 2018	38.82	39.48	38.20	38.62	2,695,659	-0.09(-0.23%)
Jun 13, 2018	38.14	39.23	38.14	38.70	3,783,956	+0.83(+2.19%)
Jun 12, 2018	37.41	37.94	37.40	37.87	1,828,933	+0.51(+1.36%)
Jun 11, 2018	37.26	37.66	37.23	37.37	1,509,518	+0.10(+0.28%)
Jun 08, 2018	37.17	37.44	36.88	37.26	1,863,802	+0.09(+0.24%)
Jun 07, 2018	37.41	37.78	37.04	37.18	2,228,814	-0.34(-0.91%)
Jun 06, 2018		37.66		37.52	3,872,953	+1.28(+3.54%)
Jun 05, 2018	36.03	36.40	35.88	36.23	1,717,553	+0.25(+0.70%)
Jun 04, 2018	35.73	36.08	35.59	35.98	1,468,772	+0.44(+1.23%)
Jun 01, 2018	36.02	36.07	34.97	35.54	2,954,312	-0.35(-0.97%)
May 31, 2018	36.44	36.66	35.78	35.89	2,067,531	-0.79(-2.17%)
May 30, 2018	36.95	36.95	36.30	36.69	1,279,827	+0.00(+0.00%)
May 29, 2018	36.28	36.89	36.21	36.69	2,338,319	+0.04(+0.12%)
May 25, 2018		36.64	36.64	36.64	0	+0.41(+1.12%)
May 24, 2018	36.37	36.45	35.98	36.24	1,341,529	-0.19(-0.52%)
May 23, 2018	36.75	36.82	36.27	36.43	1,335,186	-0.49(-1.34%)
May 22, 2018	37.09	37.18	36.89	36.92	1,130,535	-0.04(-0.12%)
May 21, 2018	37.07	37.24	36.89	36.96	1,636,662	+0.16(+0.42%)
May 18, 2018	36.87	37.08	36.65	36.81	1,447,324	-0.06(-0.16%)
May 17, 2018	36.63	36.97	36.34	36.87	2,011,820	+0.22(+0.59%)
May 16, 2018	35.72	36.89	35.58	36.65	3,657,389	+1.03(+2.89%)
May 15, 2018	35.20	35.85	35.20	35.62	1,793,733	+0.22(+0.61%)
May 14, 2018	35.37	35.61	35.21	35.40	1,885,469	+0.10(+0.27%)
May 11, 2018	35.22	35.66	35.08	35.31	1,163,517	+0.12(+0.34%)
May 10, 2018	34.72	35.43	34.59	35.19	2,835,453	+0.46(+1.32%)
May 09, 2018	34.92	35.04	34.66	34.73	4,202,658	-0.18(-0.52%)
May 08, 2018	35.36	35.67	34.64	34.91	2,055,973	-0.38(-1.08%)
May 07, 2018	35.48	35.63	34.88	35.29	2,633,319	-0.22(-0.61%)
May 04, 2018	34.66	35.55	34.44	35.51	1,845,275	+0.85(+2.45%)
May 03, 2018	34.69	34.83	34.07	34.66	2,360,510	-0.17(-0.50%)
May 02, 2018	35.15	35.36	34.77	34.83	1,960,110	-0.44(-1.25%)
May 01, 2018	35.57	35.58	34.75	35.27	2,380,047	-0.35(-0.97%)
Apr 30, 2018	36.25	36.41	35.28	35.62	2,122,664	-0.60(-1.65%)
Apr 27, 2018	36.00	36.38	35.87	36.22	1,859,603	+0.00(+0.00%)
Apr 26, 2018	36.80	36.83	35.90	36.22	3,012,386	-0.44(-1.20%)
Apr 25, 2018	36.52	36.86	35.88	36.66	4,141,345	+0.28(+0.76%)
Apr 24, 2018	37.31	37.34	35.25	36.38	7,819,366	+0.87(+2.44%)
Apr 23, 2018	35.57	36.16	35.49	35.52	4,224,439	-0.03(-0.07%)
Apr 20, 2018	35.58	35.78	35.46	35.54	2,568,518	+0.07(+0.20%)
Apr 19, 2018	36.29	36.29	35.10	35.47	2,944,338	-0.81(-2.24%)
Apr 18, 2018	36.52	36.63	36.19	36.29	4,429,769	-0.08(-0.21%)
Apr 17, 2018	36.76	36.80	36.29	36.37	2,220,082	-0.04(-0.12%)
Apr 16, 2018	36.60	36.68	36.37	36.41	1,875,045	-0.14(-0.38%)
Apr 13, 2018	36.61	36.95	36.32	36.55	2,266,511	+0.05(+0.14%)
Apr 12, 2018	36.53	37.33	36.38	36.50	3,664,246	+0.08(+0.21%)
Apr 11, 2018	36.31	36.63	36.11	36.42	2,776,255	-0.29(-0.78%)
Apr 10, 2018	36.64	37.12	36.61	36.70	2,156,851	+0.37(+1.03%)
Apr 09, 2018	36.74	36.87	36.27	36.33	2,618,195	-0.21(-0.57%)
Apr 06, 2018	36.67	37.32	36.20	36.54	3,697,934	-0.36(-0.99%)
Apr 05, 2018	37.16	37.47	36.64	36.90	2,660,913	-0.07(-0.19%)
Apr 04, 2018	36.40	37.10	36.38	36.97	2,567,709	+0.06(+0.16%)
Apr 03, 2018	36.56	37.20	36.50	36.91	1,959,043	+0.49(+1.36%)
Apr 02, 2018	37.08	37.31	36.24	36.42	2,208,983	-0.72(-1.94%)
Mar 29, 2018		37.14	37.14	37.14	0	+0.17(+0.47%)
Mar 28, 2018	36.42	37.33	36.42	36.96	2,548,724	+0.57(+1.57%)
Mar 27, 2018	36.72	37.12	36.23	36.39	1,962,264	-0.33(-0.90%)
Mar 26, 2018	36.25	36.78	35.81	36.72	2,074,849	+0.83(+2.32%)
Mar 23, 2018	36.59	36.77	35.79	35.89	1,618,675	-0.60(-1.64%)
Mar 22, 2018	37.11	37.46	36.49	36.49	1,900,894	-1.00(-2.66%)
Mar 21, 2018	37.35	38.03	37.33	37.48	1,599,755	+0.24(+0.65%)
Mar 20, 2018	37.71	37.89	36.63	37.24	3,304,505	-0.47(-1.24%)
Mar 19, 2018	38.03	38.22	37.44	37.71	2,154,941	-0.52(-1.36%)
Mar 16, 2018	37.66	38.43	37.66	38.23	2,814,556	+0.62(+1.66%)
Mar 15, 2018	37.77	38.16	37.53	37.60	1,941,498	-0.03(-0.09%)
Mar 14, 2018	39.09	39.19	37.50	37.64	2,749,057	-1.20(-3.10%)
Mar 13, 2018	39.09	39.16	38.67	38.84	2,396,868	+0.03(+0.07%)
Mar 12, 2018	38.76	39.58	38.55	38.82	2,240,750	+0.41(+1.06%)
Mar 09, 2018	38.54	38.61	37.92	38.41	1,652,793	+0.01(+0.02%)
Mar 08, 2018	38.35	38.42	37.82	38.40	1,928,331	+0.38(+1.00%)
Mar 07, 2018				38.02	2,632,101	-0.37(-0.97%)
Mar 06, 2018	39.31	39.34	37.98	38.39	3,450,549	-0.78(-1.99%)
Mar 05, 2018	38.05	39.41	38.02	39.17	5,579,583	+0.89(+2.33%)
Mar 02, 2018	38.59	38.67	37.66	38.28	4,888,855	-0.79(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.