Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.41	19.85	19.28	19.34	3,011,453	-0.08(-0.39%)
Feb 27, 2002	19.70	19.70	19.23	19.41	5,493,078	-0.29(-1.47%)
Feb 26, 2002	18.85	19.96	18.85	19.70	10,946,529	+1.03(+5.50%)
Feb 25, 2002	18.05	18.73	18.03	18.68	4,836,527	+0.54(+2.96%)
Feb 22, 2002	18.32	18.32	17.79	18.14	3,273,173	-0.10(-0.57%)
Feb 21, 2002	18.15	18.53	17.97	18.24	3,125,112	+0.26(+1.46%)
Feb 20, 2002	18.15	18.18	17.77	17.98	3,165,611	-0.10(-0.53%)
Feb 19, 2002	18.15	18.41	17.95	18.08	3,267,947	+0.09(+0.50%)
Feb 18, 2002	17.91	18.15	17.69	17.99	3,028,436	+0.00(+0.00%)
Feb 15, 2002	17.91	18.15	17.69	17.99	2,966,744	+0.14(+0.81%)
Feb 14, 2002	18.10	18.14	17.73	17.84	1,273,763	-0.08(-0.46%)
Feb 13, 2002	17.89	18.01	17.76	17.93	1,563,789	+0.03(+0.19%)
Feb 12, 2002	17.85	17.93	17.59	17.89	1,282,473	+0.10(+0.54%)
Feb 11, 2002	17.59	17.90	17.50	17.79	2,979,373	+0.21(+1.18%)
Feb 08, 2002	17.57	17.77	17.15	17.59	2,445,771	+0.02(+0.12%)
Feb 07, 2002	17.91	18.05	17.57	17.57	87,094	-0.34(-1.89%)
Feb 06, 2002	18.23	18.23	17.84	17.90	1,571,918	-0.09(-0.50%)
Feb 05, 2002	18.26	18.35	17.90	17.99	159,674	-0.52(-2.79%)
Feb 04, 2002	18.50	18.62	18.42	18.51	3,527,781	+0.09(+0.49%)
Feb 01, 2002	18.44	18.52	18.20	18.42	1,853,380	-0.01(-0.07%)
Jan 31, 2002	18.43	18.67	18.10	18.44	3,669,455	+0.09(+0.49%)
Jan 30, 2002	18.51	18.60	17.89	18.35	3,350,542	+0.00(+0.00%)
Jan 29, 2002	18.60	18.76	18.28	18.35	2,479,883	-0.18(-0.97%)
Jan 28, 2002	18.39	18.67	18.26	18.52	2,520,673	+0.03(+0.15%)
Jan 25, 2002	18.18	18.51	18.04	18.50	4,027,270	+0.52(+2.87%)
Jan 24, 2002	17.70	18.18	17.67	17.98	4,635,193	+0.34(+1.91%)
Jan 23, 2002	17.35	17.70	17.31	17.64	188,705	+0.16(+0.91%)
Jan 22, 2002	17.30	17.62	17.26	17.48	2,495,125	+0.12(+0.71%)
Jan 21, 2002	17.36	17.54	17.18	17.36	1,854,977	+0.00(+0.00%)
Jan 18, 2002	17.36	17.54	17.18	17.36	1,854,977	+0.00(+0.00%)
Jan 17, 2002	16.98	17.39	16.89	17.36	3,965,433	+0.76(+4.56%)
Jan 16, 2002	17.12	17.24	16.60	16.60	2,358,095	-0.61(-3.56%)
Jan 15, 2002	17.11	17.46	17.05	17.22	1,185,652	+0.01(+0.08%)
Jan 14, 2002	17.29	17.43	17.01	17.20	1,891,992	-0.09(-0.52%)
Jan 11, 2002	17.43	17.53	17.17	17.29	2,599,203	-0.28(-1.61%)
Jan 10, 2002	17.58	17.63	17.40	17.57	3,113,644	+0.70(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.