Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.72	12.88	12.59	12.66	2,668,299	-0.05(-0.38%)
Feb 27, 2003	12.53	12.81	12.42	12.71	2,464,351	+0.25(+2.05%)
Feb 26, 2003	12.55	12.74	12.46	12.46	1,610,095	-0.22(-1.74%)
Feb 25, 2003	12.54	12.71	12.33	12.68	2,734,200	+0.06(+0.49%)
Feb 24, 2003	12.81	12.82	12.52	12.61	2,403,385	-0.07(-0.54%)
Feb 21, 2003	12.72	12.83	12.44	12.68	2,019,877	+0.25(+1.99%)
Feb 20, 2003	12.60	12.66	12.23	12.43	2,601,381	-0.23(-1.80%)
Feb 19, 2003	12.60	12.66	12.40	12.66	2,299,742	+0.01(+0.11%)
Feb 18, 2003	12.28	12.84	12.23	12.65	2,374,934	+0.28(+2.28%)
Feb 14, 2003	11.95	12.40	11.92	12.37	4,056,302	+0.41(+3.40%)
Feb 13, 2003	12.06	12.57	11.57	11.96	6,326,722	-0.21(-1.75%)
Feb 12, 2003	12.26	12.44	12.15	12.17	1,823,042	-0.17(-1.39%)
Feb 11, 2003	12.36	12.56	12.25	12.35	1,600,660	-0.01(-0.11%)
Feb 10, 2003	12.34	12.47	12.23	12.36	1,520,532	+0.10(+0.84%)
Feb 07, 2003	12.49	12.52	12.19	12.26	3,429,944	-0.12(-0.95%)
Feb 06, 2003	12.55	12.66	12.33	12.37	2,339,951	-0.32(-2.50%)
Feb 05, 2003	12.57	12.97	12.52	12.69	2,164,745	+0.06(+0.44%)
Feb 04, 2003	12.90	12.92	12.47	12.63	2,346,047	-0.08(-0.65%)
Feb 03, 2003	12.66	12.82	12.57	12.72	1,767,301	+0.19(+1.48%)
Jan 31, 2003	12.28	12.73	12.28	12.53	3,256,335	+0.18(+1.45%)
Jan 30, 2003	12.81	12.88	12.28	12.35	3,765,985	-0.38(-2.98%)
Jan 29, 2003	12.60	12.87	12.57	12.73	2,407,739	+0.06(+0.49%)
Jan 28, 2003	12.65	12.85	12.57	12.67	2,019,151	+0.17(+1.38%)
Jan 27, 2003	12.81	12.99	12.50	12.50	2,353,595	-0.45(-3.46%)
Jan 24, 2003	12.99	13.02	12.77	12.94	3,091,435	-0.08(-0.58%)
Jan 23, 2003	12.83	13.07	12.74	13.02	2,305,403	+0.19(+1.45%)
Jan 22, 2003	12.90	12.97	12.74	12.83	2,975,018	-0.07(-0.53%)
Jan 21, 2003	13.40	13.47	12.87	12.90	3,269,254	-0.47(-3.50%)
Jan 17, 2003	13.54	13.66	13.25	13.37	2,942,793	-0.27(-1.97%)
Jan 16, 2003	13.48	13.77	13.47	13.64	2,979,663	+0.10(+0.76%)
Jan 15, 2003	13.67	13.85	13.49	13.54	3,570,167	-0.13(-0.96%)
Jan 14, 2003	13.36	13.71	13.34	13.67	2,786,602	+0.20(+1.48%)
Jan 13, 2003	13.40	13.57	13.18	13.47	4,248,346	-0.13(-0.96%)
Jan 10, 2003	13.62	13.75	13.48	13.60	3,133,676	-0.11(-0.80%)
Jan 09, 2003	13.40	13.78	13.40	13.71	4,183,751	+0.31(+2.31%)
Jan 08, 2003	13.82	13.89	13.33	13.40	4,675,982	-0.52(-3.71%)
Jan 07, 2003	14.12	14.17	13.85	13.92	4,103,768	-0.21(-1.46%)
Jan 06, 2003	14.07	14.24	13.95	14.12	4,231,653	+0.15(+1.08%)
Jan 03, 2003	14.78	14.81	13.86	13.97	8,647,222	-1.16(-7.65%)
Jan 02, 2003	14.69	15.13	14.62	15.13	2,018,860	+0.63(+4.32%)
Dec 31, 2002	14.31	14.74	14.23	14.50	1,753,802	+0.19(+1.35%)
Dec 30, 2002	14.27	14.45	14.16	14.31	2,513,415	+0.04(+0.29%)
Dec 27, 2002	14.60	14.64	14.21	14.27	1,861,654	-0.30(-2.08%)
Dec 26, 2002	14.59	14.85	14.53	14.57	1,798,946	-0.09(-0.61%)
Dec 24, 2002	14.88	14.94	14.58	14.66	798,080	+0.01(+0.09%)
Dec 23, 2002	14.80	14.94	14.62	14.65	2,854,246	-0.14(-0.93%)
Dec 20, 2002	14.46	14.85	14.32	14.78	5,881,667	+0.32(+2.19%)
Dec 19, 2002	14.29	14.57	14.25	14.47	2,596,445	+0.07(+0.48%)
Dec 18, 2002	14.36	14.52	14.16	14.40	3,138,466	+0.07(+0.48%)
Dec 17, 2002	14.44	14.50	14.25	14.33	2,940,470	-0.11(-0.76%)
Dec 16, 2002	13.95	14.44	13.86	14.44	4,060,366	+0.96(+7.10%)
Dec 13, 2002	13.88	14.04	13.47	13.48	2,140,793	-0.39(-2.83%)
Dec 12, 2002	13.78	13.98	13.57	13.87	1,893,299	+0.23(+1.67%)
Dec 11, 2002	13.57	13.74	13.36	13.65	2,161,696	+0.03(+0.20%)
Dec 10, 2002	13.50	13.65	13.27	13.62	2,639,848	+0.29(+2.17%)
Dec 09, 2002	13.45	13.74	13.30	13.33	2,268,097	-0.27(-1.98%)
Dec 06, 2002	13.28	13.68	13.22	13.60	2,136,874	+0.20(+1.49%)
Dec 05, 2002	13.61	13.61	13.30	13.40	3,234,561	-0.14(-1.07%)
Dec 04, 2002	13.23	13.65	13.23	13.54	2,830,295	+0.28(+2.13%)
Dec 03, 2002	13.76	13.78	13.23	13.26	3,984,303	-0.45(-3.27%)
Dec 02, 2002	14.14	14.16	13.61	13.71	3,222,077	-0.19(-1.34%)
Nov 29, 2002	13.98	13.98	13.78	13.90	1,438,953	+0.09(+0.65%)
Nov 27, 2002	13.02	13.85	13.01	13.81	3,174,756	+0.87(+6.71%)
Nov 26, 2002	13.09	13.16	12.92	12.94	4,784,996	-0.15(-1.16%)
Nov 25, 2002	13.19	13.40	12.96	13.09	5,205,374	-0.08(-0.58%)
Nov 22, 2002	13.33	13.47	13.02	13.16	7,216,687	-0.14(-1.09%)
Nov 21, 2002	13.57	13.59	13.17	13.31	6,281,578	-0.12(-0.92%)
Nov 20, 2002	13.60	13.64	13.22	13.43	6,358,657	-0.03(-0.26%)
Nov 19, 2002	14.26	14.27	13.27	13.47	5,736,218	-1.04(-7.17%)
Nov 18, 2002	14.81	14.84	14.33	14.51	1,990,264	-0.23(-1.59%)
Nov 15, 2002	14.47	14.80	14.47	14.74	2,213,808	+0.08(+0.56%)
Nov 14, 2002	14.29	14.66	14.13	14.66	2,649,428	+0.62(+4.42%)
Nov 13, 2002	14.01	14.19	13.71	14.04	2,185,357	+0.10(+0.69%)
Nov 12, 2002	14.05	14.21	13.71	13.94	7,243,106	-0.43(-2.97%)
Nov 11, 2002	14.60	14.74	14.30	14.37	1,870,364	-0.38(-2.57%)
Nov 08, 2002	14.91	15.18	14.61	14.75	1,199,878	-0.12(-0.79%)
Nov 07, 2002	15.22	15.29	14.82	14.87	2,389,595	-0.61(-3.96%)
Nov 06, 2002	15.16	15.57	14.85	15.48	4,274,765	+0.45(+2.98%)
Nov 05, 2002	14.47	15.04	14.36	15.03	4,716,046	+0.53(+3.66%)
Nov 04, 2002	14.59	14.87	14.41	14.50	3,181,143	+0.08(+0.57%)
Nov 01, 2002	14.12	14.42	13.83	14.42	4,167,057	+0.25(+1.80%)
Oct 31, 2002	14.12	14.25	13.95	14.16	6,439,655	+0.09(+0.64%)
Oct 30, 2002	14.14	14.53	13.81	14.07	11,528,903	+0.37(+2.66%)
Oct 29, 2002	13.29	13.98	12.79	13.71	9,046,262	+0.45(+3.38%)
Oct 28, 2002	13.78	13.78	13.12	13.26	4,283,910	-0.56(-4.09%)
Oct 25, 2002	13.50	13.88	13.32	13.83	3,662,778	+0.16(+1.16%)
Oct 24, 2002	13.85	13.87	13.50	13.67	3,381,896	-0.14(-1.05%)
Oct 23, 2002	13.78	13.95	13.61	13.81	3,279,705	+0.03(+0.25%)
Oct 22, 2002	14.12	14.13	13.64	13.78	3,528,506	-0.45(-3.15%)
Oct 21, 2002	13.69	14.23	13.66	14.23	3,724,615	+0.28(+1.98%)
Oct 18, 2002	14.05	14.05	13.54	13.95	4,619,516	-0.03(-0.25%)
Oct 17, 2002	14.95	14.95	13.87	13.98	4,978,057	+0.90(+6.84%)
Oct 16, 2002	13.47	13.54	12.92	13.09	3,257,786	-0.41(-3.01%)
Oct 15, 2002	13.09	13.50	12.92	13.50	3,399,606	+0.70(+5.44%)
Oct 14, 2002	12.78	12.99	12.64	12.80	72,579	-0.06(-0.43%)
Oct 11, 2002	12.47	13.03	12.33	12.85	7,193,752	+0.68(+5.54%)
Oct 10, 2002	12.09	12.30	11.88	12.18	6,841,163	-0.01(-0.11%)
Oct 09, 2002	13.16	13.33	12.17	12.19	3,477,701	-0.96(-7.33%)
Oct 08, 2002	13.02	13.36	12.90	13.16	3,373,187	+0.25(+1.92%)
Oct 07, 2002	13.19	13.43	12.81	12.91	2,755,539	-0.36(-2.70%)
Oct 04, 2002	13.67	13.81	13.15	13.27	3,633,601	-0.37(-2.73%)
Oct 03, 2002	13.85	13.99	13.47	13.64	2,480,609	-0.12(-0.90%)
Oct 02, 2002	13.92	14.10	13.61	13.76	1,916,524	-0.22(-1.58%)
Oct 01, 2002	13.83	14.11	13.33	13.98	3,769,034	+0.52(+3.84%)
Sep 30, 2002	13.36	13.64	13.09	13.47	4,745,513	+0.10(+0.77%)
Sep 27, 2002	13.61	13.76	13.29	13.36	3,516,458	-0.34(-2.51%)
Sep 26, 2002	13.40	13.81	13.36	13.71	5,262,131	+0.38(+2.84%)
Sep 25, 2002	13.84	14.04	13.19	13.33	7,535,745	-0.51(-3.68%)
Sep 24, 2002	13.78	13.92	13.67	13.84	6,181,564	-0.21(-1.52%)
Sep 23, 2002	14.12	14.26	13.79	14.05	4,763,658	-0.32(-2.21%)
Sep 20, 2002	14.29	14.67	14.12	14.37	11,416,115	+0.30(+2.10%)
Sep 19, 2002	16.19	16.26	13.09	14.07	21,423,760	-2.67(-15.96%)
Sep 18, 2002	16.76	16.93	16.44	16.75	2,078,085	-0.02(-0.12%)
Sep 17, 2002	17.02	17.17	16.59	16.77	3,344,155	-0.08(-0.45%)
Sep 16, 2002	16.46	16.88	16.44	16.84	2,103,488	+0.28(+1.71%)
Sep 13, 2002	16.45	16.60	16.21	16.56	2,397,433	+0.11(+0.67%)
Sep 12, 2002	16.57	16.64	16.38	16.45	3,045,855	-0.30(-1.81%)
Sep 11, 2002	16.98	16.98	16.64	16.75	1,014,511	+0.17(+1.04%)
Sep 10, 2002	16.40	16.58	16.33	16.58	952,818	+0.14(+0.88%)
Sep 09, 2002	16.14	16.55	16.07	16.44	1,519,806	+0.12(+0.76%)
Sep 06, 2002	16.31	16.46	16.02	16.31	1,696,899	+0.14(+0.85%)
Sep 05, 2002	15.90	16.33	15.90	16.18	2,797,635	-0.07(-0.42%)
Sep 04, 2002	16.02	16.33	15.90	16.24	2,045,860	+0.26(+1.64%)
Sep 03, 2002	16.64	16.64	15.91	15.98	2,540,704	-0.66(-3.97%)
Aug 30, 2002	16.43	16.81	16.27	16.64	2,314,693	+0.22(+1.34%)
Aug 29, 2002	16.71	16.71	16.33	16.42	1,531,274	-0.28(-1.69%)
Aug 28, 2002	16.82	16.89	16.50	16.71	1,625,046	-0.11(-0.66%)
Aug 27, 2002	17.15	17.21	16.71	16.82	1,880,670	-0.19(-1.09%)
Aug 26, 2002	16.95	17.07	16.59	17.00	1,370,439	+0.21(+1.27%)
Aug 23, 2002	17.15	17.20	16.74	16.79	1,678,755	-0.35(-2.05%)
Aug 22, 2002	16.50	17.21	16.40	17.14	3,188,691	+0.74(+4.49%)
Aug 21, 2002	16.59	16.67	16.12	16.40	2,195,373	-0.04(-0.25%)
Aug 20, 2002	16.61	16.73	16.33	16.44	2,129,181	+0.03(+0.17%)
Aug 16, 2002	16.60	16.75	16.29	16.42	2,704,298	-0.42(-2.50%)
Aug 15, 2002	16.50	16.95	16.35	16.84	2,280,581	+0.37(+2.26%)
Aug 14, 2002	15.98	16.50	15.69	16.46	2,003,909	+0.44(+2.75%)
Aug 13, 2002	16.29	16.45	15.95	16.02	2,300,468	-0.27(-1.65%)
Aug 12, 2002	16.26	16.40	16.05	16.29	966,608	+0.27(+1.68%)
Aug 07, 2002	16.12	16.24	15.47	16.02	2,157,196	+0.06(+0.35%)
Aug 06, 2002	15.53	16.26	15.53	15.97	2,476,980	+0.78(+5.12%)
Aug 05, 2002	15.53	15.69	15.07	15.19	1,919,282	-0.34(-2.22%)
Aug 02, 2002	16.09	16.29	15.36	15.53	2,494,980	-0.50(-3.14%)
Aug 01, 2002	16.33	16.55	15.92	16.04	3,828,548	-0.63(-3.80%)
Jul 31, 2002	16.49	16.74	16.30	16.67	4,192,025	+0.28(+1.72%)
Jul 30, 2002	16.59	16.74	16.02	16.39	2,163,583	-0.20(-1.20%)
Jul 29, 2002	16.22	16.62	16.09	16.59	11,786,850	+0.68(+4.24%)
Jul 26, 2002	16.15	16.19	15.68	15.91	4,030,899	-0.01(-0.09%)
Jul 25, 2002	15.80	16.27	15.16	15.93	5,262,857	+0.14(+0.92%)
Jul 24, 2002	14.77	15.78	14.47	15.78	4,102,317	+0.74(+4.90%)
Jul 23, 2002	14.50	15.29	14.33	15.05	4,587,581	+0.57(+3.95%)
Jul 22, 2002	14.67	14.89	13.95	14.47	5,051,942	-0.06(-0.43%)
Jul 19, 2002	15.27	15.31	14.43	14.54	4,275,636	-0.78(-5.08%)
Jul 17, 2002	15.74	15.95	14.88	15.31	6,837,098	-1.52(-9.01%)
Jul 12, 2002	17.48	17.48	16.71	16.83	7,213,349	-0.82(-4.64%)
Jul 11, 2002	18.26	18.32	17.27	17.65	5,634,607	-0.53(-2.92%)
Jul 10, 2002	18.29	18.41	17.94	18.18	3,517,039	-0.17(-0.90%)
Jul 09, 2002	18.59	18.57	18.16	18.35	2,198,566	-0.24(-1.30%)
Jul 08, 2002	18.40	18.59	18.40	18.59	2,652,621	+0.19(+1.01%)
Jul 05, 2002	18.18	18.52	18.06	18.40	1,182,168	+0.39(+2.18%)
Jul 04, 2002	18.17	18.17	17.57	18.01	3,086,209	+0.00(+0.00%)
Jul 03, 2002	18.17	18.17	17.57	18.01	3,086,209	-0.16(-0.87%)
Jul 02, 2002	18.53	18.57	17.95	18.17	2,565,526	-0.32(-1.71%)
Jul 01, 2002	18.55	18.63	18.35	18.48	2,661,041	-0.19(-1.03%)
Jun 28, 2002	18.52	18.68	18.46	18.68	3,976,755	+0.16(+0.86%)
Jun 27, 2002	18.55	18.58	18.29	18.52	3,035,984	+0.06(+0.30%)
Jun 26, 2002	18.05	18.53	17.95	18.46	3,424,428	+0.13(+0.71%)
Jun 25, 2002	18.63	18.70	18.15	18.33	2,943,373	-0.17(-0.89%)
Jun 21, 2002	18.39	18.63	18.39	18.50	6,545,766	-0.24(-1.29%)
Jun 20, 2002	18.26	18.80	18.08	18.74	6,648,247	+0.47(+2.56%)
Jun 19, 2002	18.17	18.61	18.12	18.27	4,572,049	+0.03(+0.15%)
Jun 18, 2002	18.60	18.66	18.19	18.24	3,905,627	-0.06(-0.34%)
Jun 17, 2002	18.01	18.46	17.97	18.30	2,694,717	+0.41(+2.27%)
Jun 14, 2002	17.84	18.08	17.49	17.90	2,740,587	-0.07(-0.38%)
Jun 12, 2002	18.12	18.12	17.82	17.97	1,942,507	-0.16(-0.87%)
Jun 11, 2002	18.32	18.50	17.96	18.12	2,047,602	-0.03(-0.19%)
Jun 10, 2002	18.21	18.32	17.96	18.16	1,578,450	+0.03(+0.19%)
Jun 07, 2002	17.64	18.31	17.57	18.12	3,820,565	+0.49(+2.77%)
Jun 06, 2002	18.05	18.08	17.57	17.64	2,413,981	-0.34(-1.88%)
Jun 05, 2002	17.81	18.04	17.67	17.97	3,611,246	-0.39(-2.14%)
May 31, 2002	18.26	18.54	18.26	18.37	2,494,109	-0.22(-1.19%)
May 28, 2002	18.75	18.75	18.35	18.59	2,487,867	+0.02(+0.11%)
May 27, 2002	18.74	18.75	18.57	18.57	2,236,888	+0.00(+0.00%)
May 24, 2002	18.74	18.75	18.57	18.57	2,236,888	-0.12(-0.63%)
May 23, 2002	18.42	18.74	18.34	18.68	3,593,247	+0.22(+1.19%)
May 22, 2002	18.29	18.52	18.28	18.46	2,692,540	+0.13(+0.71%)
May 21, 2002	18.68	18.70	18.28	18.33	3,746,824	-0.25(-1.37%)
May 20, 2002	18.60	18.70	18.40	18.59	3,315,849	-0.01(-0.07%)
May 17, 2002	18.32	18.63	18.12	18.60	3,240,657	+0.37(+2.00%)
May 16, 2002	18.46	18.50	18.15	18.24	5,143,682	-0.28(-1.53%)
May 15, 2002	18.30	18.60	18.28	18.52	5,397,999	-0.10(-0.52%)
May 14, 2002	18.42	18.80	18.30	18.61	4,310,619	+0.12(+0.63%)
May 13, 2002	18.48	18.59	18.35	18.50	2,380,595	-0.04(-0.22%)
May 10, 2002	18.81	18.83	18.45	18.54	3,900,402	-0.16(-0.85%)
May 09, 2002	18.88	18.88	18.39	18.70	11,159,766	-1.14(-5.76%)
May 08, 2002	20.13	20.17	19.56	19.84	4,354,021	-0.12(-0.59%)
May 07, 2002	19.96	20.02	19.51	19.96	5,162,843	+0.19(+0.94%)
May 06, 2002	20.15	20.27	19.70	19.77	3,880,660	-0.26(-1.31%)
May 03, 2002	19.87	20.13	19.64	20.03	2,683,105	+0.13(+0.66%)
May 02, 2002	19.50	19.92	19.22	19.90	2,355,047	+0.41(+2.08%)
May 01, 2002	19.32	19.56	19.08	19.50	2,765,119	+0.14(+0.71%)
Apr 30, 2002	19.01	19.53	18.99	19.36	2,889,810	+0.34(+1.81%)
Apr 29, 2002	19.29	19.45	18.98	19.01	2,310,629	-0.28(-1.43%)
Apr 26, 2002	19.26	19.37	19.04	19.29	2,944,680	+0.03(+0.14%)
Apr 25, 2002	19.46	19.53	19.19	19.26	2,468,996	-0.20(-1.03%)
Apr 24, 2002	19.32	19.59	19.16	19.46	2,053,844	+0.09(+0.46%)
Apr 23, 2002	19.15	19.49	19.01	19.37	3,494,249	+0.28(+1.48%)
Apr 22, 2002	19.15	19.33	19.01	19.09	1,680,206	+0.01(+0.07%)
Apr 19, 2002	19.36	19.41	18.92	19.08	3,096,661	-0.13(-0.68%)
Apr 18, 2002	19.72	19.75	19.15	19.21	3,353,445	-0.49(-2.48%)
Apr 17, 2002	19.86	19.96	19.63	19.70	2,622,719	-0.17(-0.83%)
Apr 16, 2002	19.64	19.91	19.56	19.86	3,612,117	+0.23(+1.16%)
Apr 15, 2002	19.72	19.74	19.38	19.63	1,877,767	-0.08(-0.42%)
Apr 12, 2002	19.55	19.72	19.48	19.72	2,372,466	+0.17(+0.85%)
Apr 11, 2002	19.50	19.59	19.34	19.55	2,682,089	+0.05(+0.25%)
Apr 10, 2002	19.19	19.59	19.09	19.50	2,420,949	+0.31(+1.62%)
Apr 09, 2002	18.94	19.27	18.70	19.19	4,351,844	+0.40(+2.13%)
Apr 08, 2002	18.27	18.84	18.09	18.79	3,165,756	+0.52(+2.87%)
Apr 05, 2002	18.10	18.48	18.10	18.27	2,466,238	+0.17(+0.95%)
Apr 04, 2002	18.30	18.41	18.10	18.10	2,346,192	-0.09(-0.49%)
Apr 03, 2002	18.29	18.57	18.12	18.19	2,460,722	-0.11(-0.60%)
Apr 02, 2002	18.79	18.79	18.08	18.30	2,824,634	-0.50(-2.64%)
Apr 01, 2002	18.94	18.94	18.46	18.79	2,812,876	-0.12(-0.62%)
Mar 29, 2002	18.79	19.03	18.63	18.91	3,393,074	+0.00(+0.00%)
Mar 28, 2002	18.79	19.03	18.63	18.91	3,393,074	+0.10(+0.55%)
Mar 27, 2002	18.94	18.94	18.53	18.81	3,015,953	+0.06(+0.29%)
Mar 26, 2002	18.05	18.85	18.05	18.75	4,352,860	+0.70(+3.89%)
Mar 25, 2002	18.39	18.43	17.95	18.05	2,100,294	-0.28(-1.50%)
Mar 22, 2002	17.86	18.57	17.60	18.32	4,114,655	+0.62(+3.50%)
Mar 21, 2002	17.98	18.08	17.47	17.70	5,199,133	-0.54(-2.95%)
Mar 20, 2002	18.81	18.94	18.22	18.24	4,501,212	-0.70(-3.71%)
Mar 19, 2002	19.14	19.19	18.78	18.94	2,402,659	-0.12(-0.65%)
Mar 18, 2002	18.94	19.22	18.78	19.07	3,504,991	+0.09(+0.47%)
Mar 15, 2002	19.36	19.36	18.50	18.98	6,266,336	+0.01(+0.04%)
Mar 14, 2002	19.32	19.63	18.91	18.97	5,282,599	-0.72(-3.67%)
Mar 13, 2002	19.82	19.90	19.60	19.70	1,593,402	-0.09(-0.45%)
Mar 12, 2002	19.15	19.91	19.07	19.79	2,291,323	+0.34(+1.77%)
Mar 11, 2002	19.60	19.96	19.21	19.44	2,325,435	-0.02(-0.11%)
Mar 08, 2002	19.63	19.87	19.36	19.46	2,083,891	-0.07(-0.35%)
Mar 07, 2002	19.94	19.97	19.52	19.53	1,860,493	-0.31(-1.56%)
Mar 06, 2002	19.38	19.92	19.38	19.84	2,319,193	+0.46(+2.38%)
Mar 05, 2002	19.53	19.76	19.32	19.38	4,475,664	-0.58(-2.90%)
Mar 04, 2002	19.39	19.96	19.30	19.96	4,424,713	+0.56(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.