Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.31	19.40	19.12	19.32	4,331,086	+0.06(+0.32%)
Feb 26, 2004	19.12	19.29	18.94	19.25	3,988,077	+0.22(+1.16%)
Feb 25, 2004	18.88	19.05	18.79	19.03	3,770,195	+0.12(+0.62%)
Feb 24, 2004	18.86	19.05	18.74	18.92	3,373,477	+0.01(+0.07%)
Feb 23, 2004	18.82	18.92	18.75	18.90	2,717,797	+0.12(+0.66%)
Feb 20, 2004	18.86	18.86	18.64	18.78	2,522,560	-0.07(-0.37%)
Feb 19, 2004	18.95	19.04	18.82	18.85	2,432,562	-0.07(-0.36%)
Feb 18, 2004	18.83	19.01	18.72	18.92	2,948,018	+0.01(+0.04%)
Feb 17, 2004	19.01	19.06	18.89	18.91	3,542,296	+0.08(+0.44%)
Feb 13, 2004	18.62	19.01	18.62	18.83	5,188,391	+0.01(+0.04%)
Feb 12, 2004	18.74	18.90	18.61	18.82	3,724,470	+0.10(+0.55%)
Feb 11, 2004	18.26	18.83	18.25	18.72	4,950,477	+0.48(+2.64%)
Feb 10, 2004	18.39	18.39	18.19	18.24	3,798,355	-0.08(-0.45%)
Feb 09, 2004	18.26	18.39	18.26	18.32	2,546,946	+0.13(+0.72%)
Feb 06, 2004	17.88	18.26	17.88	18.19	3,156,466	+0.26(+1.46%)
Feb 05, 2004	17.99	18.01	17.83	17.93	3,199,142	-0.06(-0.31%)
Feb 04, 2004	18.18	18.29	17.98	17.98	3,172,143	-0.20(-1.10%)
Feb 03, 2004	18.46	18.50	18.18	18.18	3,623,004	-0.26(-1.42%)
Feb 02, 2004	18.32	18.63	18.30	18.44	3,537,796	+0.08(+0.41%)
Jan 30, 2004	18.29	18.52	18.28	18.37	2,520,527	-0.01(-0.07%)
Jan 29, 2004	18.57	18.74	18.27	18.38	3,984,303	-0.19(-1.00%)
Jan 28, 2004	18.98	19.11	18.55	18.57	3,147,176	-0.38(-2.00%)
Jan 27, 2004	19.15	19.18	18.94	18.94	4,006,077	-0.15(-0.79%)
Jan 26, 2004	18.88	19.15	18.75	19.10	3,664,955	+0.16(+0.84%)
Jan 23, 2004	18.98	19.02	18.88	18.94	3,200,013	+0.05(+0.26%)
Jan 22, 2004	18.77	18.99	18.74	18.89	4,843,060	+0.17(+0.88%)
Jan 21, 2004	18.45	18.80	18.45	18.72	5,611,382	+0.34(+1.87%)
Jan 20, 2004	18.50	18.57	18.30	18.38	2,663,653	-0.12(-0.67%)
Jan 16, 2004	18.44	18.57	18.39	18.50	3,147,901	+0.18(+0.98%)
Jan 15, 2004	18.28	18.36	18.15	18.32	3,139,337	+0.04(+0.23%)
Jan 14, 2004	18.21	18.41	18.14	18.28	2,665,395	+0.18(+0.99%)
Jan 13, 2004	18.26	18.26	18.08	18.10	2,583,236	-0.11(-0.61%)
Jan 12, 2004	18.18	18.25	18.10	18.21	3,274,625	+0.11(+0.61%)
Jan 09, 2004	17.93	18.24	17.90	18.10	4,161,977	+0.04(+0.23%)
Jan 08, 2004	18.35	18.35	17.87	18.06	4,546,066	-0.25(-1.35%)
Jan 07, 2004	18.46	18.49	18.27	18.31	4,517,324	-0.22(-1.19%)
Jan 06, 2004	18.50	18.65	18.46	18.53	5,043,813	+0.07(+0.37%)
Jan 05, 2004	18.55	18.63	18.24	18.46	4,657,983	-0.07(-0.37%)
Jan 02, 2004	18.87	18.93	18.45	18.53	4,195,799	-0.35(-1.86%)
Dec 31, 2003	18.87	18.94	18.71	18.88	2,392,498	+0.05(+0.26%)
Dec 30, 2003	19.12	19.12	18.83	18.83	2,835,085	-0.34(-1.76%)
Dec 29, 2003	19.17	19.17	19.04	19.17	1,857,880	+0.16(+0.83%)
Dec 26, 2003	18.97	19.10	18.91	19.01	550,440	+0.14(+0.73%)
Dec 24, 2003	18.96	18.99	18.79	18.88	831,901	-0.07(-0.36%)
Dec 23, 2003	19.10	19.16	18.88	18.94	2,518,205	-0.01(-0.07%)
Dec 22, 2003	18.96	19.12	18.92	18.96	2,711,556	+0.06(+0.33%)
Dec 19, 2003	18.91	18.94	18.77	18.90	4,817,076	+0.06(+0.33%)
Dec 18, 2003	18.88	18.94	18.77	18.83	4,558,259	-0.04(-0.22%)
Dec 17, 2003	18.93	18.97	18.86	18.88	3,156,321	-0.03(-0.18%)
Dec 16, 2003	18.98	19.01	18.80	18.91	5,625,898	-0.07(-0.36%)
Dec 15, 2003	19.43	19.43	18.98	18.98	2,796,618	-0.34(-1.78%)
Dec 12, 2003	19.25	19.37	19.15	19.32	2,124,245	+0.09(+0.47%)
Dec 11, 2003	19.01	19.25	19.01	19.23	2,386,111	+0.17(+0.90%)
Dec 10, 2003	19.37	19.43	19.03	19.06	4,180,412	-0.31(-1.60%)
Dec 09, 2003	19.59	19.59	19.34	19.37	2,956,583	-0.13(-0.67%)
Dec 08, 2003	19.24	19.56	19.24	19.50	3,384,364	+0.21(+1.11%)
Dec 05, 2003	19.18	19.43	19.18	19.29	1,842,203	-0.02(-0.11%)
Dec 04, 2003	19.15	19.32	19.15	19.31	3,099,854	+0.20(+1.05%)
Dec 03, 2003	19.01	19.23	18.99	19.11	3,225,851	+0.14(+0.76%)
Dec 02, 2003	18.90	19.00	18.81	18.97	2,558,994	+0.07(+0.36%)
Dec 01, 2003	18.74	18.92	18.74	18.90	2,750,313	+0.16(+0.85%)
Nov 28, 2003	18.60	18.87	18.60	18.74	1,218,313	+0.14(+0.78%)
Nov 26, 2003	18.72	18.74	18.46	18.59	2,040,634	-0.12(-0.66%)
Nov 25, 2003	18.74	18.80	18.74	18.72	2,174,180	+0.01(+0.07%)
Nov 24, 2003	18.41	18.72	18.39	18.70	2,212,356	+0.34(+1.88%)
Nov 21, 2003	18.44	18.44	18.29	18.36	2,083,456	+0.05(+0.26%)
Nov 20, 2003	18.33	18.51	18.26	18.31	1,966,603	-0.06(-0.34%)
Nov 19, 2003	18.26	18.49	18.23	18.37	2,612,848	+0.06(+0.34%)
Nov 18, 2003	18.66	18.77	18.28	18.31	2,057,037	-0.25(-1.34%)
Nov 17, 2003	18.50	18.63	18.36	18.56	2,341,983	-0.10(-0.52%)
Nov 14, 2003	18.90	18.92	18.67	18.66	2,370,143	-0.12(-0.66%)
Nov 13, 2003	18.76	18.83	18.68	18.78	1,721,867	+0.02(+0.11%)
Nov 12, 2003	18.60	18.76	18.57	18.76	1,976,039	+0.24(+1.30%)
Nov 11, 2003	18.38	18.65	18.38	18.52	2,169,390	+0.09(+0.49%)
Nov 10, 2003	18.52	18.66	18.41	18.43	1,745,092	-0.09(-0.48%)
Nov 07, 2003	18.66	18.77	18.51	18.52	1,986,926	-0.16(-0.85%)
Nov 06, 2003	18.67	18.72	18.52	18.68	2,204,953	+0.01(+0.04%)
Nov 05, 2003	18.75	18.72	18.55	18.67	3,766,421	+0.01(+0.07%)
Nov 04, 2003	18.75	18.81	18.49	18.66	6,060,502	-0.45(-2.34%)
Nov 03, 2003	18.95	19.17	18.94	19.10	1,887,380	+0.15(+0.80%)
Oct 31, 2003	19.03	19.16	18.85	18.95	3,419,347	-0.06(-0.33%)
Oct 30, 2003	19.10	19.13	18.85	19.01	2,121,487	-0.02(-0.11%)
Oct 29, 2003	18.93	19.08	18.83	19.03	3,944,530	-0.11(-0.58%)
Oct 28, 2003	18.66	19.14	18.63	19.14	5,589,899	+0.50(+2.70%)
Oct 27, 2003	18.36	18.64	18.36	18.64	3,892,853	+0.30(+1.61%)
Oct 24, 2003	18.39	18.39	18.26	18.35	3,017,404	-0.06(-0.34%)
Oct 23, 2003	18.12	18.41	18.09	18.41	3,645,649	+0.19(+1.02%)
Oct 22, 2003	18.06	18.26	17.95	18.22	3,988,658	+0.02(+0.11%)
Oct 21, 2003	18.21	18.21	18.06	18.20	2,762,651	+0.03(+0.15%)
Oct 20, 2003	18.01	18.19	17.99	18.17	2,188,696	+0.15(+0.84%)
Oct 17, 2003	18.22	18.26	17.94	18.02	2,797,344	-0.23(-1.25%)
Oct 16, 2003	18.04	18.22	18.03	18.25	2,015,522	+0.21(+1.18%)
Oct 15, 2003	18.07	18.22	17.95	18.04	2,920,729	+0.01(+0.04%)
Oct 14, 2003	18.05	18.05	17.90	18.03	3,169,820	-0.03(-0.15%)
Oct 13, 2003	17.83	18.15	17.84	18.06	3,185,643	+0.23(+1.28%)
Oct 10, 2003	17.64	17.87	17.53	17.83	3,283,479	+0.19(+1.09%)
Oct 09, 2003	17.58	17.73	17.48	17.64	2,926,680	+0.16(+0.91%)
Oct 08, 2003	17.54	17.60	17.39	17.48	2,644,638	-0.06(-0.35%)
Oct 07, 2003	17.37	17.54	17.15	17.54	2,496,141	+0.17(+0.95%)
Oct 06, 2003	17.38	17.46	17.26	17.37	2,248,356	-0.03(-0.20%)
Oct 03, 2003	17.59	17.59	17.27	17.41	3,648,842	+0.05(+0.28%)
Oct 02, 2003	17.24	17.38	17.22	17.36	2,436,190	+0.01(+0.04%)
Oct 01, 2003	17.02	17.36	16.95	17.35	3,317,737	+0.49(+2.90%)
Sep 30, 2003	16.84	16.99	16.60	16.86	3,644,343	+0.02(+0.12%)
Sep 29, 2003	16.53	16.84	16.53	16.84	3,889,515	+0.43(+2.64%)
Sep 26, 2003	16.55	16.57	16.30	16.41	3,675,987	-0.12(-0.75%)
Sep 25, 2003	16.83	16.83	16.53	16.53	2,407,014	-0.23(-1.36%)
Sep 24, 2003	16.91	17.00	16.66	16.76	2,480,028	-0.15(-0.90%)
Sep 23, 2003	16.87	17.01	16.84	16.91	3,192,320	+0.04(+0.25%)
Sep 22, 2003	16.98	17.04	16.81	16.87	2,650,444	-0.34(-2.00%)
Sep 19, 2003	17.31	17.35	17.15	17.22	3,799,226	-0.08(-0.48%)
Sep 18, 2003	17.13	17.29	17.06	17.30	4,063,124	+0.17(+1.01%)
Sep 17, 2003	16.91	17.22	16.95	17.13	5,694,267	+0.21(+1.26%)
Sep 16, 2003	16.78	16.96	16.82	16.91	6,377,382	+0.13(+0.78%)
Sep 15, 2003	16.84	16.91	16.75	16.78	2,398,885	-0.10(-0.57%)
Sep 12, 2003	17.03	17.03	16.80	16.88	4,696,740	-0.17(-0.97%)
Sep 11, 2003	17.19	17.25	16.89	17.04	4,364,037	-0.10(-0.56%)
Sep 10, 2003	17.40	17.44	17.07	17.14	2,326,015	-0.25(-1.47%)
Sep 09, 2003	17.41	17.48	17.22	17.39	1,917,395	-0.01(-0.08%)
Sep 08, 2003	17.35	17.55	17.28	17.41	2,239,356	+0.08(+0.48%)
Sep 05, 2003	17.64	17.72	17.29	17.33	3,012,614	-0.43(-2.41%)
Sep 04, 2003	17.59	17.77	17.37	17.75	4,001,722	+0.25(+1.46%)
Sep 03, 2003	17.29	17.51	17.08	17.50	3,677,293	+0.28(+1.64%)
Sep 02, 2003	17.17	17.26	17.00	17.22	3,749,582	+0.14(+0.81%)
Aug 29, 2003	17.12	17.15	17.05	17.08	2,873,407	-0.03(-0.20%)
Aug 28, 2003	17.15	17.22	17.00	17.11	2,582,945	-0.04(-0.24%)
Aug 27, 2003	17.26	17.26	17.07	17.15	1,508,629	-0.07(-0.40%)
Aug 26, 2003	17.17	17.28	17.02	17.22	3,465,798	+0.00(+0.00%)
Aug 25, 2003	17.24	17.35	17.17	17.22	2,455,642	+0.00(+0.00%)
Aug 22, 2003	17.64	17.65	17.21	17.22	3,172,869	-0.34(-1.96%)
Aug 21, 2003	17.73	17.90	17.57	17.57	3,433,428	-0.17(-0.93%)
Aug 20, 2003	17.53	17.81	17.35	17.73	2,569,010	+0.21(+1.22%)
Aug 19, 2003	17.39	17.54	17.26	17.52	1,874,283	+0.13(+0.75%)
Aug 18, 2003	17.17	17.39	17.11	17.39	2,197,405	+0.29(+1.69%)
Aug 15, 2003	17.08	17.20	16.91	17.10	709,388	+0.03(+0.20%)
Aug 14, 2003	16.91	17.06	16.73	17.06	2,227,017	+0.12(+0.69%)
Aug 13, 2003	17.15	17.15	16.82	16.95	1,501,371	-0.23(-1.32%)
Aug 12, 2003	16.84	17.18	16.66	17.17	1,466,243	+0.34(+2.01%)
Aug 11, 2003	16.94	16.99	16.57	16.84	1,183,910	-0.05(-0.29%)
Aug 08, 2003	16.66	16.91	16.57	16.89	2,194,067	+0.32(+1.96%)
Aug 07, 2003	16.33	16.60	16.20	16.56	2,819,408	+0.30(+1.86%)
Aug 06, 2003	15.47	16.66	15.47	16.26	6,252,256	+0.34(+2.16%)
Aug 05, 2003	16.17	16.23	15.85	15.91	3,093,467	-0.34(-2.08%)
Aug 04, 2003	16.33	16.35	16.09	16.25	2,706,185	-0.21(-1.30%)
Aug 01, 2003	16.83	16.84	16.45	16.46	2,065,311	-0.32(-1.93%)
Jul 31, 2003	16.84	17.13	16.70	16.79	2,178,244	+0.09(+0.54%)
Jul 30, 2003	16.67	16.77	16.53	16.70	1,767,446	+0.11(+0.66%)
Jul 29, 2003	16.73	16.77	16.53	16.59	2,668,734	-0.16(-0.95%)
Jul 28, 2003	16.43	17.06	16.26	16.75	5,224,390	+0.34(+2.06%)
Jul 25, 2003	16.33	16.44	16.14	16.41	2,829,714	+0.11(+0.68%)
Jul 24, 2003	16.32	16.62	16.25	16.30	2,984,598	+0.02(+0.13%)
Jul 23, 2003	16.26	16.29	16.12	16.28	3,316,430	+0.09(+0.55%)
Jul 22, 2003	16.22	16.30	16.07	16.19	3,566,247	+0.09(+0.56%)
Jul 21, 2003	16.53	16.53	16.09	16.10	3,940,756	-0.43(-2.62%)
Jul 18, 2003	16.46	16.53	16.09	16.53	3,272,012	+0.20(+1.22%)
Jul 17, 2003	16.40	16.48	16.20	16.33	2,020,893	-0.07(-0.42%)
Jul 16, 2003	16.24	16.51	16.06	16.40	2,395,546	+0.17(+1.06%)
Jul 15, 2003	16.59	16.59	16.15	16.23	3,410,057	-0.12(-0.72%)
Jul 14, 2003	16.42	16.66	16.31	16.35	1,979,668	+0.06(+0.38%)
Jul 11, 2003	16.31	16.46	16.16	16.29	1,852,654	-0.01(-0.08%)
Jul 10, 2003	16.35	16.46	16.17	16.30	2,340,096	-0.25(-1.54%)
Jul 09, 2003	16.55	16.64	16.40	16.55	3,478,717	+0.00(+0.00%)
Jul 08, 2003	16.60	16.71	16.49	16.55	2,747,990	-0.02(-0.12%)
Jul 07, 2003	16.73	16.86	16.48	16.57	3,454,040	-0.10(-0.58%)
Jul 03, 2003	16.89	16.89	16.60	16.67	1,094,057	-0.21(-1.26%)
Jul 02, 2003	16.57	16.89	16.57	16.89	3,152,111	+0.32(+1.91%)
Jul 01, 2003	16.48	16.67	16.29	16.57	4,003,900	+0.14(+0.84%)
Jun 30, 2003	16.53	16.67	16.40	16.43	3,656,391	-0.10(-0.63%)
Jun 27, 2003	16.67	16.70	16.46	16.53	2,120,326	-0.09(-0.54%)
Jun 26, 2003	16.46	16.70	16.38	16.62	1,967,910	+0.17(+1.00%)
Jun 25, 2003	16.62	16.80	16.41	16.46	2,293,935	-0.24(-1.44%)
Jun 24, 2003	16.70	16.88	16.58	16.70	2,351,418	+0.04(+0.25%)
Jun 23, 2003	16.36	16.71	16.28	16.66	6,411,494	+0.21(+1.30%)
Jun 20, 2003	16.64	16.72	16.33	16.44	6,392,479	-0.16(-0.95%)
Jun 19, 2003	16.82	17.13	16.50	16.60	5,638,817	-0.21(-1.27%)
Jun 18, 2003	16.81	16.87	16.63	16.82	4,957,735	-0.14(-0.81%)
Jun 17, 2003	17.14	17.26	16.85	16.95	3,716,922	-0.03(-0.16%)
Jun 16, 2003	16.84	17.00	16.74	16.98	5,084,167	-0.18(-1.04%)
Jun 13, 2003	17.11	17.21	16.91	17.16	3,205,965	+0.06(+0.36%)
Jun 12, 2003	17.46	17.62	16.73	17.10	3,491,781	-0.30(-1.74%)
Jun 11, 2003	16.92	17.40	16.82	17.40	2,040,199	+0.52(+3.10%)
Jun 10, 2003	16.80	16.88	16.60	16.88	1,960,797	+0.21(+1.28%)
Jun 09, 2003	16.60	16.89	16.60	16.66	3,544,329	-0.64(-3.70%)
Jun 06, 2003	17.39	17.59	17.22	17.31	2,282,468	+0.05(+0.28%)
Jun 05, 2003	16.94	17.26	16.89	17.26	2,427,191	+0.11(+0.64%)
Jun 04, 2003	16.84	17.22	16.77	17.15	2,908,245	+0.20(+1.18%)
Jun 03, 2003	16.96	17.02	16.73	16.95	2,027,715	-0.01(-0.04%)
Jun 02, 2003	16.97	17.22	16.82	16.95	2,801,554	+0.01(+0.04%)
May 30, 2003	16.62	17.01	16.62	16.95	2,192,179	+0.43(+2.59%)
May 29, 2003	16.91	17.22	16.44	16.52	3,658,423	-0.41(-2.44%)
May 28, 2003	16.79	17.05	16.71	16.93	3,128,305	+0.30(+1.82%)
May 27, 2003	16.14	16.74	16.07	16.63	2,611,977	+0.43(+2.64%)
May 23, 2003	16.19	16.53	16.15	16.20	2,217,582	+0.08(+0.51%)
May 22, 2003	15.84	16.25	15.82	16.12	2,836,101	+0.39(+2.45%)
May 21, 2003	15.96	16.07	15.67	15.73	4,581,049	+0.06(+0.35%)
May 20, 2003	15.88	15.90	15.60	15.68	3,799,807	+0.29(+1.88%)
May 19, 2003	15.60	16.19	15.37	15.39	3,110,160	-0.67(-4.16%)
May 16, 2003	16.15	16.15	15.76	16.06	1,974,297	-0.13(-0.81%)
May 15, 2003	16.02	16.31	15.92	16.19	2,184,631	+0.19(+1.21%)
May 14, 2003	16.12	16.19	15.92	16.00	2,344,596	+0.01(+0.09%)
May 13, 2003	16.09	16.09	15.78	15.98	2,768,748	-0.21(-1.28%)
May 12, 2003	15.67	16.19	15.60	16.19	3,407,589	+0.48(+3.07%)
May 09, 2003	15.69	15.77	15.53	15.71	4,239,492	+0.01(+0.09%)
May 08, 2003	15.72	15.84	15.57	15.69	3,374,784	-0.03(-0.18%)
May 07, 2003	15.29	15.89	15.27	15.72	5,945,536	+0.56(+3.68%)
May 06, 2003	14.71	15.48	14.52	15.16	4,396,988	+0.36(+2.42%)
May 05, 2003	14.74	14.85	14.50	14.80	1,689,496	+0.06(+0.42%)
May 02, 2003	14.43	14.74	14.33	14.74	1,795,752	+0.34(+2.39%)
May 01, 2003	14.50	14.50	14.11	14.40	2,486,706	-0.12(-0.81%)
Apr 30, 2003	14.50	14.65	14.34	14.52	2,841,472	-0.05(-0.33%)
Apr 29, 2003	14.56	14.71	14.48	14.56	2,944,244	+0.01(+0.09%)
Apr 28, 2003	14.12	14.56	14.12	14.55	2,911,293	+0.43(+3.02%)
Apr 25, 2003	14.36	14.42	14.09	14.12	2,166,196	-0.24(-1.68%)
Apr 24, 2003	14.33	14.53	14.29	14.36	2,165,470	-0.17(-1.19%)
Apr 23, 2003	14.30	14.56	14.12	14.54	2,786,167	+0.25(+1.78%)
Apr 22, 2003	13.92	14.31	13.78	14.28	2,443,884	+0.37(+2.62%)
Apr 21, 2003	13.98	14.01	13.75	13.92	2,241,969	-0.07(-0.49%)
Apr 17, 2003	13.69	13.98	13.67	13.98	4,249,943	+0.19(+1.35%)
Apr 16, 2003	13.74	13.85	13.64	13.80	3,106,531	+0.08(+0.60%)
Apr 15, 2003	13.74	13.88	13.64	13.72	3,172,723	-0.19(-1.39%)
Apr 14, 2003	13.65	13.92	13.65	13.91	1,597,466	+0.19(+1.36%)
Apr 11, 2003	13.70	13.81	13.61	13.72	1,606,611	+0.19(+1.43%)
Apr 10, 2003	13.57	13.64	13.43	13.53	1,861,219	-0.08(-0.56%)
Apr 09, 2003	13.56	13.77	13.50	13.61	1,872,686	-0.05(-0.35%)
Apr 08, 2003	13.73	13.79	13.57	13.65	1,235,006	-0.01(-0.05%)
Apr 07, 2003	13.78	13.95	13.65	13.66	2,848,875	+0.09(+0.66%)
Apr 04, 2003	13.67	13.76	13.40	13.57	2,934,228	-0.06(-0.45%)
Apr 03, 2003	13.62	13.70	13.47	13.63	2,052,537	+0.08(+0.61%)
Apr 02, 2003	13.30	13.64	13.28	13.55	2,702,846	+0.50(+3.80%)
Apr 01, 2003	12.83	13.13	12.81	13.05	3,427,476	+0.23(+1.77%)
Mar 31, 2003	12.59	13.08	12.59	12.83	2,801,263	-0.12(-0.96%)
Mar 28, 2003	12.81	13.02	12.71	12.95	2,005,941	+0.14(+1.13%)
Mar 27, 2003	12.68	12.92	12.59	12.81	1,623,449	-0.03(-0.27%)
Mar 26, 2003	12.86	12.92	12.64	12.84	2,538,382	+0.05(+0.38%)
Mar 25, 2003	12.64	12.88	12.54	12.79	2,631,719	+0.16(+1.25%)
Mar 24, 2003	13.02	13.09	12.57	12.63	2,360,708	-0.69(-5.17%)
Mar 21, 2003	13.05	13.39	12.78	13.32	3,212,787	+0.54(+4.26%)
Mar 20, 2003	12.92	12.92	12.54	12.78	2,363,176	-0.14(-1.07%)
Mar 19, 2003	12.95	13.01	12.76	12.92	1,678,610	-0.03(-0.27%)
Mar 18, 2003	12.84	12.96	12.62	12.95	2,600,219	+0.10(+0.80%)
Mar 17, 2003	12.23	12.91	12.04	12.85	3,709,519	+0.49(+3.96%)
Mar 14, 2003	12.30	12.47	12.14	12.36	2,497,157	+0.06(+0.45%)
Mar 13, 2003	11.86	12.30	11.72	12.30	1,965,297	+0.71(+6.12%)
Mar 12, 2003	11.48	11.64	11.43	11.59	3,480,459	+0.01(+0.06%)
Mar 11, 2003	11.89	12.01	11.58	11.59	2,591,074	-0.30(-2.55%)
Mar 10, 2003	12.09	12.17	11.88	11.89	2,156,180	-0.25(-2.04%)
Mar 07, 2003	11.99	12.36	11.91	12.14	2,545,640	+0.12(+0.97%)
Mar 06, 2003	12.26	12.35	12.02	12.02	2,839,005	-0.34(-2.79%)
Mar 05, 2003	11.98	12.42	11.94	12.37	3,846,693	+0.33(+2.75%)
Mar 04, 2003	12.52	12.53	12.02	12.04	3,549,554	-0.48(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.