Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.80	34.92	34.39	34.50	4,255,727	-0.30(-0.87%)
Feb 27, 2019	34.56	34.92	34.42	34.80	2,964,833	+0.12(+0.34%)
Feb 26, 2019	34.68	35.00	34.43	34.68	4,232,865	-0.12(-0.34%)
Feb 25, 2019	34.99	35.49	34.78	34.80	4,169,888	+0.07(+0.21%)
Feb 22, 2019	34.80	35.08	34.55	34.73	2,572,389	+0.08(+0.24%)
Feb 21, 2019	34.42	34.81	34.39	34.65	5,240,578	+0.14(+0.40%)
Feb 20, 2019	34.71	34.79	34.41	34.51	3,836,806	-0.31(-0.90%)
Feb 19, 2019	34.16	34.96	34.11	34.82	3,852,800	+0.41(+1.20%)
Feb 15, 2019	34.44	34.56	34.19	34.41	2,909,997	+0.19(+0.56%)
Feb 14, 2019	33.78	34.41	33.78	34.22	3,054,154	+0.06(+0.19%)
Feb 13, 2019	33.92	34.27	33.83	34.15	3,752,591	+0.37(+1.09%)
Feb 12, 2019	33.62	34.04	33.44	33.78	5,652,687	+0.51(+1.52%)
Feb 11, 2019	33.07	33.37	32.99	33.28	5,066,785	+0.30(+0.92%)
Feb 08, 2019	32.82	33.05	32.34	32.98	8,483,182	+0.35(+1.07%)
Feb 07, 2019	31.92	32.89	31.59	32.63	9,308,127	+2.09(+6.83%)
Feb 06, 2019	30.48	30.86	30.40	30.54	5,518,670	+0.06(+0.18%)
Feb 05, 2019	30.66	30.80	30.29	30.49	3,524,861	-0.17(-0.57%)
Feb 04, 2019	30.36	30.72	30.27	30.66	2,639,945	+0.31(+1.03%)
Feb 01, 2019	29.85	30.64	29.78	30.35	5,996,908	+0.58(+1.94%)
Jan 31, 2019	29.39	30.05	29.30	29.77	5,547,163	+0.21(+0.71%)
Jan 30, 2019	29.59	29.66	29.07	29.56	3,472,127	-0.05(-0.16%)
Jan 29, 2019	29.36	29.77	29.01	29.60	4,195,952	+0.11(+0.37%)
Jan 28, 2019	28.73	29.51	28.60	29.49	4,232,605	+0.45(+1.55%)
Jan 25, 2019	29.31	30.01	29.03	29.04	2,788,824	+0.14(+0.48%)
Jan 24, 2019	28.36	29.01	28.35	28.91	3,785,003	+0.49(+1.71%)
Jan 23, 2019	28.76	28.87	28.00	28.42	3,577,232	-0.05(-0.16%)
Jan 22, 2019	29.21	29.25	28.27	28.46	5,589,431	-1.13(-3.82%)
Jan 18, 2019	29.25	29.90	29.22	29.59	6,055,371	+0.56(+1.93%)
Jan 17, 2019	28.06	29.13	28.00	29.03	4,277,687	+0.77(+2.73%)
Jan 16, 2019	28.79	29.13	28.18	28.26	6,337,606	-0.62(-2.16%)
Jan 15, 2019	28.98	29.20	28.37	28.89	7,188,099	-0.91(-3.05%)
Jan 14, 2019	29.73	30.03	29.56	29.80	3,374,112	-0.11(-0.37%)
Jan 11, 2019	29.86	30.03	29.55	29.91	2,875,267	-0.23(-0.76%)
Jan 10, 2019	29.79	30.21	29.56	30.14	5,252,010	+0.17(+0.58%)
Jan 09, 2019	29.24	30.19	28.80	29.96	5,413,764	+0.78(+2.67%)
Jan 08, 2019	29.18	29.34	28.67	29.18	5,662,430	+0.27(+0.92%)
Jan 07, 2019	28.67	29.18	28.08	28.92	5,095,997	+0.79(+2.80%)
Jan 04, 2019	27.24	28.17	27.03	28.13	4,921,015	+1.53(+5.74%)
Jan 03, 2019	26.83	27.01	26.23	26.60	4,248,948	-0.44(-1.62%)
Jan 02, 2019	26.30	27.18	26.19	27.04	3,152,803	+0.28(+1.06%)
Dec 31, 2018	26.58	26.92	26.27	26.76	2,884,642	+0.31(+1.18%)
Dec 28, 2018	26.80	27.23	26.34	26.45	3,439,520	-0.23(-0.86%)
Dec 27, 2018	25.75	26.68	25.63	26.68	3,572,725	+0.53(+2.03%)
Dec 26, 2018	25.23	26.15	24.74	26.15	3,447,627	+0.94(+3.74%)
Dec 24, 2018	25.83	26.05	25.19	25.20	2,106,524	-0.88(-3.37%)
Dec 21, 2018	26.67	27.32	25.89	26.08	7,489,537	-0.44(-1.66%)
Dec 20, 2018	26.44	27.02	26.15	26.52	8,097,599	-0.23(-0.86%)
Dec 19, 2018	26.45	27.55	26.42	26.75	7,125,735	+0.31(+1.18%)
Dec 18, 2018	26.64	27.02	26.34	26.44	4,383,361	+0.00(+0.00%)
Dec 17, 2018	26.94	27.20	26.30	26.44	3,831,383	-0.59(-2.20%)
Dec 14, 2018	26.69	27.25	26.62	27.03	3,686,472	+0.01(+0.03%)
Dec 13, 2018	27.32	27.50	26.80	27.02	3,849,248	-0.08(-0.30%)
Dec 12, 2018	27.16	27.47	27.10	27.11	3,147,964	+0.27(+0.99%)
Dec 11, 2018	27.81	28.04	26.78	26.84	4,262,358	-0.56(-2.04%)
Dec 10, 2018	27.54	27.88	27.02	27.40	4,521,203	-0.17(-0.63%)
Dec 07, 2018	27.96	28.54	27.42	27.57	4,889,217	-0.33(-1.18%)
Dec 06, 2018	27.58	28.00	27.35	27.90	5,865,754	-0.17(-0.62%)
Dec 04, 2018	29.45	29.68	28.03	28.08	4,694,169	-1.69(-5.69%)
Dec 03, 2018	29.68	30.29	29.33	29.77	5,352,492	+0.77(+2.65%)
Nov 30, 2018	28.67	29.03	28.53	29.00	3,021,887	+0.38(+1.31%)
Nov 29, 2018	29.15	29.28	28.39	28.63	4,752,593	-0.61(-2.10%)
Nov 28, 2018	28.39	29.24	27.78	29.24	5,480,054	+0.83(+2.93%)
Nov 27, 2018	28.46	28.78	28.31	28.41	4,220,463	-0.26(-0.89%)
Nov 26, 2018	28.52	28.77	28.19	28.66	6,372,684	+0.43(+1.52%)
Nov 23, 2018	28.09	28.53	27.99	28.23	1,103,854	+0.05(+0.16%)
Nov 21, 2018		28.19	28.19	28.19	0	+0.14(+0.49%)
Nov 20, 2018	27.71	28.57	27.56	28.05	5,165,325	-0.12(-0.42%)
Nov 19, 2018	28.63	28.84	28.04	28.17	4,052,193	-0.47(-1.63%)
Nov 16, 2018	28.61	28.89	28.17	28.64	4,567,087	-0.08(-0.29%)
Nov 15, 2018	28.13	29.15	27.89	28.72	5,964,653	+0.24(+0.84%)
Nov 14, 2018	28.56	28.96	28.21	28.48	4,469,059	+0.16(+0.55%)
Nov 13, 2018	28.13	28.95	28.10	28.32	3,599,675	+0.34(+1.21%)
Nov 12, 2018	28.29	28.53	27.88	27.99	5,160,777	-0.41(-1.45%)
Nov 09, 2018	28.25	28.77	28.19	28.40	5,246,752	+0.00(+0.00%)
Nov 08, 2018	28.67	28.90	28.25	28.40	4,504,772	-0.42(-1.46%)
Nov 07, 2018	29.07	29.17	28.26	28.82	4,795,251	+0.06(+0.22%)
Nov 06, 2018	28.70	29.26	28.53	28.75	4,404,455	+0.00(+0.00%)
Nov 05, 2018	28.66	29.04	28.45	28.75	5,050,604	+0.09(+0.32%)
Nov 02, 2018	28.92	29.20	28.44	28.66	7,110,695	-0.06(-0.22%)
Nov 01, 2018	27.55	29.00	27.52	28.73	8,915,313	+1.27(+4.63%)
Oct 31, 2018	27.23	27.73	26.95	27.45	7,244,911	+0.46(+1.69%)
Oct 30, 2018	25.19	27.24	25.17	27.00	7,730,382	+1.88(+7.47%)
Oct 29, 2018	25.80	26.28	24.85	25.12	9,835,472	-0.19(-0.76%)
Oct 26, 2018	26.54	26.98	24.89	25.31	13,515,282	-2.29(-8.29%)
Oct 25, 2018	27.54	27.96	27.45	27.60	6,575,765	+0.32(+1.17%)
Oct 24, 2018	28.23	28.64	27.24	27.28	5,665,563	-1.03(-3.65%)
Oct 23, 2018	27.34	28.54	27.24	28.31	6,827,028	+0.59(+2.15%)
Oct 22, 2018	28.37	28.38	27.70	27.72	8,042,890	-0.58(-2.04%)
Oct 19, 2018	28.44	28.80	28.09	28.30	3,962,818	-0.07(-0.26%)
Oct 18, 2018	29.13	29.18	28.26	28.37	5,313,362	-0.88(-3.00%)
Oct 17, 2018	29.49	29.50	29.12	29.25	4,391,983	-0.37(-1.24%)
Oct 16, 2018	29.12	29.82	28.99	29.61	4,570,652	+0.28(+0.97%)
Oct 15, 2018	29.43	29.72	29.33	29.33	3,597,748	-0.22(-0.74%)
Oct 12, 2018	29.76	30.01	29.18	29.55	7,021,093	-0.28(-0.95%)
Oct 11, 2018	30.53	30.71	29.82	29.83	5,715,564	-0.60(-1.98%)
Oct 10, 2018	30.67	31.06	30.25	30.44	5,542,530	-0.47(-1.53%)
Oct 09, 2018	32.06	32.12	30.88	30.91	7,166,946	-1.36(-4.21%)
Oct 08, 2018	32.57	32.67	32.05	32.27	4,513,615	-0.39(-1.20%)
Oct 05, 2018	32.96	33.07	32.25	32.66	6,452,149	-0.28(-0.86%)
Oct 04, 2018	33.13	33.13	32.65	32.95	5,343,992	-0.32(-0.96%)
Oct 03, 2018	33.38	33.53	33.16	33.26	5,448,597	-0.02(-0.05%)
Oct 02, 2018	33.29	33.68	33.22	33.28	5,664,362	+0.19(+0.58%)
Oct 01, 2018	33.78	33.78	32.77	33.09	4,769,014	-0.28(-0.85%)
Sep 28, 2018	33.91	33.99	33.18	33.37	4,896,549	-0.59(-1.74%)
Sep 27, 2018	34.11	34.27	33.81	33.97	3,418,191	-0.06(-0.19%)
Sep 26, 2018	34.25	34.45	33.96	34.03	3,570,185	-0.23(-0.67%)
Sep 25, 2018	34.46	34.47	34.04	34.26	2,997,606	-0.16(-0.48%)
Sep 24, 2018	35.04	35.19	34.37	34.42	2,331,440	-0.72(-2.05%)
Sep 21, 2018	35.28	35.33	35.01	35.14	3,278,439	-0.06(-0.18%)
Sep 20, 2018	35.47	35.69	34.97	35.21	2,098,345	-0.11(-0.31%)
Sep 19, 2018	35.11	35.65	34.97	35.32	2,270,799	+0.21(+0.60%)
Sep 18, 2018	34.93	35.23	34.47	35.11	2,712,660	+0.16(+0.47%)
Sep 17, 2018	34.82	35.29	34.77	34.94	2,095,197	+0.12(+0.34%)
Sep 14, 2018	34.90	35.00	34.52	34.82	2,229,931	-0.04(-0.10%)
Sep 13, 2018	35.34	35.38	34.79	34.86	2,260,465	-0.36(-1.04%)
Sep 12, 2018	34.65	35.34	34.50	35.23	4,892,464	+0.51(+1.47%)
Sep 11, 2018	34.52	34.87	34.26	34.71	2,146,152	+0.22(+0.63%)
Sep 10, 2018	34.56	34.92	34.44	34.50	2,213,194	+0.09(+0.27%)
Sep 07, 2018	34.41	34.53	34.20	34.40	2,176,305	-0.17(-0.50%)
Sep 06, 2018	34.67	34.95	34.46	34.58	2,472,053	-0.18(-0.52%)
Sep 05, 2018	34.46	34.99	34.30	34.76	2,897,897	+0.33(+0.95%)
Sep 04, 2018	34.43	34.62	34.00	34.43	4,492,264	-0.19(-0.55%)
Aug 31, 2018		34.62	34.62	34.62	0	-0.18(-0.52%)
Aug 30, 2018	35.27	35.27	34.69	34.81	1,988,649	-0.53(-1.50%)
Aug 29, 2018	35.54	35.54	35.26	35.33	1,745,012	-0.13(-0.36%)
Aug 28, 2018	35.65	35.84	35.41	35.46	1,452,521	-0.19(-0.54%)
Aug 27, 2018	35.62	36.23	35.58	35.65	2,050,446	+0.16(+0.46%)
Aug 24, 2018	35.33	35.64	35.23	35.49	2,907,113	+0.16(+0.44%)
Aug 23, 2018	35.46	35.46	35.10	35.33	3,010,682	-0.13(-0.36%)
Aug 22, 2018	35.75	35.87	35.31	35.46	2,640,167	-0.33(-0.92%)
Aug 21, 2018	35.33	36.06	35.33	35.79	2,531,130	+0.54(+1.53%)
Aug 20, 2018	35.44	35.54	35.13	35.25	2,351,495	-0.08(-0.23%)
Aug 17, 2018	35.22	35.65	35.12	35.33	2,370,960	+0.19(+0.54%)
Aug 16, 2018	35.11	35.29	34.82	35.14	2,803,662	+0.18(+0.52%)
Aug 15, 2018	34.74	35.02	34.18	34.96	2,239,468	+0.08(+0.24%)
Aug 14, 2018	34.47	35.04	34.40	34.88	2,564,279	+0.48(+1.41%)
Aug 13, 2018	35.13	35.35	34.21	34.40	3,342,247	-0.80(-2.28%)
Aug 10, 2018	35.56	35.56	34.87	35.20	2,360,871	-0.47(-1.33%)
Aug 09, 2018	35.83	36.11	35.64	35.67	2,547,582	-0.09(-0.26%)
Aug 08, 2018	36.19	36.19	35.74	35.76	1,630,809	-0.45(-1.23%)
Aug 07, 2018	36.42	36.53	36.21	36.21	2,031,678	-0.08(-0.23%)
Aug 06, 2018	36.02	36.41	35.95	36.29	2,065,920	+0.27(+0.76%)
Aug 03, 2018	35.98	36.23	35.68	36.02	2,887,264	+0.10(+0.28%)
Aug 02, 2018	36.33	36.33	35.79	35.92	5,045,085	-0.53(-1.45%)
Aug 01, 2018	36.78	36.84	36.21	36.45	4,348,444	-0.33(-0.89%)
Jul 31, 2018	36.16	36.80	34.88	36.78	6,694,435	+0.78(+2.18%)
Jul 30, 2018	35.95	36.28	35.86	35.99	6,042,235	+0.07(+0.20%)
Jul 27, 2018	35.34	36.06	35.33	35.92	3,857,362	+0.67(+1.89%)
Jul 26, 2018	34.35	35.38	34.08	35.25	4,755,640	+0.71(+2.06%)
Jul 25, 2018	34.91	34.95	34.08	34.54	5,494,392	-0.57(-1.64%)
Jul 24, 2018	35.23	35.39	34.84	35.12	3,666,692	-0.07(-0.21%)
Jul 23, 2018	35.50	35.50	35.14	35.19	3,032,451	-0.36(-1.03%)
Jul 20, 2018	35.32	35.75	35.19	35.55	2,989,857	+0.01(+0.03%)
Jul 19, 2018	34.93	35.68	34.93	35.54	2,695,623	+0.47(+1.35%)
Jul 18, 2018	34.99	35.26	34.88	35.07	3,110,463	+0.15(+0.42%)
Jul 17, 2018	34.39	35.00	34.31	34.92	3,309,735	+0.56(+1.62%)
Jul 16, 2018	34.69	34.80	34.32	34.37	2,533,999	-0.29(-0.84%)
Jul 13, 2018	34.33	34.83	34.33	34.66	2,703,136	+0.28(+0.82%)
Jul 12, 2018	34.54	34.61	34.10	34.38	3,928,077	+0.09(+0.25%)
Jul 11, 2018	34.83	34.83	34.26	34.29	3,791,254	-0.79(-2.26%)
Jul 10, 2018	35.22	35.35	34.85	35.08	2,082,863	-0.14(-0.39%)
Jul 09, 2018	35.05	35.42	34.85	35.22	2,626,665	+0.28(+0.81%)
Jul 06, 2018	34.55	35.13	34.25	34.94	2,706,327	+0.36(+1.05%)
Jul 05, 2018	33.90	34.61	33.80	34.57	2,789,728	+0.75(+2.20%)
Jul 03, 2018		33.83	33.83	33.83	0	-0.08(-0.24%)
Jul 02, 2018	33.77	33.94	33.53	33.91	2,941,804	-0.12(-0.35%)
Jun 29, 2018	33.96	34.37	33.79	34.03	3,290,406	+0.25(+0.75%)
Jun 28, 2018	33.85	34.15	33.37	33.77	2,712,112	-0.23(-0.67%)
Jun 27, 2018	34.65	34.79	33.94	34.00	3,718,487	-0.63(-1.81%)
Jun 26, 2018	34.58	34.84	34.36	34.63	3,929,625	+0.22(+0.63%)
Jun 25, 2018	34.45	34.68	34.12	34.41	3,522,833	-0.18(-0.53%)
Jun 22, 2018	34.47	34.75	34.33	34.59	4,256,623	+0.26(+0.77%)
Jun 21, 2018	34.85	35.01	34.24	34.33	3,561,280	-0.63(-1.80%)
Jun 20, 2018	34.61	35.13	34.34	34.95	3,986,085	+0.62(+1.80%)
Jun 19, 2018	34.15	34.45	33.57	34.34	4,295,432	-0.02(-0.05%)
Jun 18, 2018	34.55	34.63	34.28	34.35	2,849,865	-0.42(-1.20%)
Jun 15, 2018		34.86	34.33	34.77	4,163,501	-0.16(-0.47%)
Jun 14, 2018	34.63	34.97	34.40	34.94	2,512,543	+0.41(+1.19%)
Jun 13, 2018	35.39	35.39	34.44	34.53	3,441,455	-0.82(-2.32%)
Jun 12, 2018	35.27	35.42	34.92	35.35	3,005,873	+0.15(+0.41%)
Jun 11, 2018	35.33	35.52	35.16	35.20	3,004,192	-0.14(-0.39%)
Jun 08, 2018	34.99	35.40	34.91	35.34	4,266,507	+0.32(+0.91%)
Jun 07, 2018	34.94	35.28	34.83	35.02	3,480,472	+0.12(+0.34%)
Jun 06, 2018			34.49	34.90	2,953,531	-0.23(-0.65%)
Jun 05, 2018	34.98	35.24	34.71	35.13	3,558,141	+0.22(+0.63%)
Jun 04, 2018	34.38	34.96	34.37	34.91	4,397,911	+0.69(+2.02%)
Jun 01, 2018	34.14	34.65	34.09	34.22	2,862,628	+0.33(+0.97%)
May 31, 2018	34.75	34.80	33.75	33.89	3,527,238	-0.81(-2.33%)
May 30, 2018	34.64	34.94	34.39	34.70	3,948,230	+0.55(+1.62%)
May 29, 2018	34.19	34.65	33.95	34.15	3,876,114	-0.32(-0.92%)
May 25, 2018		34.46	34.46	34.46	0	+0.35(+1.01%)
May 24, 2018	34.15	34.33	33.83	34.12	2,115,045	-0.02(-0.05%)
May 23, 2018	33.65	34.23	33.64	34.14	3,547,360	+0.49(+1.46%)
May 22, 2018	34.31	34.31	33.65	33.65	3,826,045	-0.66(-1.93%)
May 21, 2018	34.57	34.72	34.19	34.31	3,165,366	-0.11(-0.32%)
May 18, 2018	34.13	34.57	34.04	34.42	3,337,697	+0.32(+0.93%)
May 17, 2018	34.43	34.60	34.04	34.10	4,269,520	-0.37(-1.08%)
May 16, 2018	34.00	34.51	33.88	34.47	5,497,066	+0.51(+1.50%)
May 15, 2018	33.90	34.41	33.65	33.96	6,522,908	-0.26(-0.77%)
May 14, 2018	34.59	34.75	34.13	34.23	4,354,808	-0.39(-1.13%)
May 11, 2018	34.41	35.14	34.36	34.62	3,564,977	+0.19(+0.55%)
May 10, 2018	33.45	34.61	33.20	34.43	3,266,012	+0.21(+0.61%)
May 09, 2018	34.75	34.75	34.05	34.22	4,309,040	-0.50(-1.44%)
May 08, 2018	34.90	35.02	34.60	34.72	3,916,829	-0.11(-0.31%)
May 07, 2018	34.91	35.03	34.63	34.83	3,444,089	-0.02(-0.05%)
May 04, 2018	34.38	35.01	34.34	34.85	3,852,159	+0.28(+0.82%)
May 03, 2018	34.23	34.67	33.95	34.56	3,981,061	+0.25(+0.74%)
May 02, 2018	34.83	34.95	34.20	34.31	5,868,705	-0.70(-2.00%)
May 01, 2018	34.33	35.11	33.81	35.01	7,265,004	+0.57(+1.66%)
Apr 30, 2018	34.55	34.63	34.12	34.44	7,635,418	-0.14(-0.39%)
Apr 27, 2018	33.75	34.68	33.36	34.57	6,874,408	+0.63(+1.85%)
Apr 26, 2018	33.92	34.08	33.06	33.95	9,699,843	+0.15(+0.43%)
Apr 25, 2018	33.01	33.95	32.98	33.80	12,228,870	+0.92(+2.79%)
Apr 24, 2018	35.01	35.34	32.54	32.88	14,415,020	-2.99(-8.34%)
Apr 23, 2018	35.85	35.96	35.31	35.87	6,963,505	+0.19(+0.54%)
Apr 20, 2018	36.23	36.23	35.54	35.68	6,521,395	-0.46(-1.28%)
Apr 19, 2018	37.47	37.50	35.93	36.15	7,920,437	-1.42(-3.78%)
Apr 18, 2018	37.82	37.83	37.56	37.56	3,433,876	-0.08(-0.22%)
Apr 17, 2018	37.46	37.97	37.46	37.65	3,881,105	+0.44(+1.17%)
Apr 16, 2018	37.37	37.55	37.07	37.21	3,344,500	+0.25(+0.66%)
Apr 13, 2018	37.39	37.45	36.88	36.96	2,203,427	-0.15(-0.42%)
Apr 12, 2018	37.00	37.31	36.88	37.12	1,983,557	+0.30(+0.80%)
Apr 11, 2018	36.67	37.00	36.54	36.82	2,691,630	-0.18(-0.49%)
Apr 10, 2018	36.93	37.37	36.68	37.00	3,138,169	+0.53(+1.44%)
Apr 09, 2018	36.64	37.08	36.32	36.48	3,723,978	+0.03(+0.07%)
Apr 06, 2018	36.81	37.02	36.03	36.45	4,044,774	-0.67(-1.81%)
Apr 05, 2018	37.09	37.50	36.95	37.12	4,731,336	+0.20(+0.54%)
Apr 04, 2018	35.35	36.93	35.35	36.92	6,526,343	+0.99(+2.75%)
Apr 03, 2018	35.49	35.97	35.30	35.93	4,197,719	+0.56(+1.59%)
Apr 02, 2018	36.61	36.71	34.99	35.37	3,725,617	-1.31(-3.56%)
Mar 29, 2018		36.68	36.68	36.68	0	+0.55(+1.53%)
Mar 28, 2018	36.82	37.00	35.90	36.12	4,396,732	-0.58(-1.58%)
Mar 27, 2018	37.10	37.22	36.55	36.71	4,307,838	-0.31(-0.83%)
Mar 26, 2018	37.10	37.36	36.51	37.01	3,198,976	+0.51(+1.39%)
Mar 23, 2018	37.29	37.67	36.37	36.51	4,043,095	-0.71(-1.90%)
Mar 22, 2018	37.88	38.34	37.19	37.21	3,617,983	-0.47(-1.25%)
Mar 21, 2018	37.32	37.96	37.18	37.68	2,376,940	+0.48(+1.29%)
Mar 20, 2018	37.30	37.49	37.07	37.20	2,544,572	-0.06(-0.17%)
Mar 19, 2018	37.54	37.58	36.91	37.27	2,471,865	-0.44(-1.15%)
Mar 16, 2018	37.75	37.86	37.50	37.70	3,498,058	-0.04(-0.10%)
Mar 15, 2018	37.78	37.91	37.59	37.74	2,909,208	+0.04(+0.10%)
Mar 14, 2018	38.46	38.46	37.66	37.70	2,407,797	-0.65(-1.70%)
Mar 13, 2018	38.71	38.77	38.31	38.36	2,298,335	-0.16(-0.42%)
Mar 12, 2018	38.74	38.92	38.46	38.52	3,403,583	-0.01(-0.02%)
Mar 09, 2018	37.89	38.54	37.59	38.53	2,022,287	+0.93(+2.48%)
Mar 08, 2018	37.65	37.72	37.30	37.59	1,832,004	+0.16(+0.44%)
Mar 07, 2018		37.59		37.43	2,510,483	+0.12(+0.32%)
Mar 06, 2018	37.51	37.56	37.12	37.31	3,080,080	-0.02(-0.05%)
Mar 05, 2018	36.51	37.45	36.47	37.33	3,335,642	+0.59(+1.60%)
Mar 02, 2018	36.73	36.88	36.36	36.74	5,065,443	-0.31(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.