Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.37	53.63	52.91	53.55	3,075,499	-0.56(-1.04%)
Feb 25, 2022	52.91	54.15	52.90	54.11	1,856,836	+1.22(+2.31%)
Feb 24, 2022	51.56	52.94	51.21	52.89	2,195,811	+0.53(+1.00%)
Feb 23, 2022	53.43	53.43	52.25	52.36	2,357,780	-0.79(-1.48%)
Feb 22, 2022	54.64	54.89	52.69	53.15	2,424,656	-1.57(-2.87%)
Feb 18, 2022				54.72	0	-0.18(-0.33%)
Feb 17, 2022	55.45	55.88	54.85	54.90	1,760,419	-0.88(-1.58%)
Feb 16, 2022	55.17	55.95	54.80	55.78	2,278,686	+0.62(+1.12%)
Feb 15, 2022	55.19	55.53	54.89	55.17	2,598,774	+0.74(+1.36%)
Feb 14, 2022	54.68	54.99	53.91	54.42	2,009,614	-0.46(-0.83%)
Feb 11, 2022	55.50	55.79	54.66	54.88	2,551,300	-0.51(-0.93%)
Feb 10, 2022	56.52	57.17	55.12	55.39	2,827,007	-2.19(-3.80%)
Feb 09, 2022	57.25	58.08	56.98	57.58	2,906,036	+1.35(+2.40%)
Feb 08, 2022	56.33	57.07	55.10	56.23	4,234,578	-1.11(-1.94%)
Feb 07, 2022	58.46	58.59	57.04	57.34	5,170,601	-1.08(-1.85%)
Feb 04, 2022	59.27	59.40	57.83	58.43	2,343,683	-1.11(-1.87%)
Feb 03, 2022	59.96	60.39		59.54	1,687,620	-0.96(-1.59%)
Feb 02, 2022	60.22	60.76	59.79	60.50	2,125,821	+0.27(+0.44%)
Feb 01, 2022	60.52	60.75	59.13	60.23	1,376,330	+0.03(+0.05%)
Jan 31, 2022	59.61	60.47		60.20	2,959,276	+0.69(+1.17%)
Jan 28, 2022	58.55	59.54	57.71	59.51	2,521,082	+0.99(+1.69%)
Jan 27, 2022	59.82	60.43	58.24	58.52	2,396,060	-0.74(-1.25%)
Jan 26, 2022	61.01	61.38	59.02	59.26	2,482,603	-1.05(-1.73%)
Jan 25, 2022	60.72	60.88	59.58	60.31	1,889,253	-1.48(-2.40%)
Jan 24, 2022	60.05	61.89	59.57	61.79	2,864,888	+0.70(+1.15%)
Jan 21, 2022	61.73	62.34	60.85	61.09	2,502,951	-0.84(-1.35%)
Jan 20, 2022	63.06	63.69	61.84	61.92	2,418,588	-0.43(-0.69%)
Jan 19, 2022	62.93	63.75	62.22	62.35	4,423,659	-0.29(-0.47%)
Jan 18, 2022	63.55	64.28	62.12	62.65	2,813,960	-1.31(-2.05%)
Jan 14, 2022				63.96	0	-0.82(-1.26%)
Jan 13, 2022	65.09	65.96	64.56	64.78	2,013,755	-0.17(-0.26%)
Jan 12, 2022	64.59	65.29	64.47	64.95	2,297,502	+0.80(+1.24%)
Jan 11, 2022	63.71	64.17	62.87	64.15	1,761,068	+0.83(+1.31%)
Jan 10, 2022	63.03	63.61	62.52	63.32	2,369,479	-0.44(-0.69%)
Jan 07, 2022	65.19	65.20	63.55	63.76	2,045,834	-1.50(-2.30%)
Jan 06, 2022	65.04	65.87	64.59	65.26	2,510,254	+0.31(+0.48%)
Jan 05, 2022	66.36	66.72	63.77	64.95	4,195,052	-1.80(-2.69%)
Jan 04, 2022	66.37	67.55	66.11	66.74	1,939,683	+0.75(+1.14%)
Jan 03, 2022	66.73	66.73	64.93	65.99	2,974,577	-0.76(-1.14%)
Dec 31, 2021	66.24	67.07	65.95	66.75	881,838	+0.51(+0.77%)
Dec 30, 2021	66.94	67.32	66.12	66.24	1,095,681	-0.52(-0.78%)
Dec 29, 2021	66.07	66.91	66.07	66.76	742,254	+0.63(+0.95%)
Dec 28, 2021	65.73	66.25	65.73	66.14	665,031	+0.33(+0.51%)
Dec 27, 2021	64.95	65.80	64.72	65.80	932,445	+1.16(+1.79%)
Dec 23, 2021	64.38	65.22	64.38	64.64	884,213	+0.52(+0.82%)
Dec 22, 2021	63.07	64.33	62.89	64.12	1,698,021	+1.02(+1.61%)
Dec 21, 2021	62.01	63.24	61.78	63.10	1,797,060	+1.56(+2.53%)
Dec 20, 2021	62.68	62.68	61.14	61.54	2,103,251	-1.64(-2.60%)
Dec 17, 2021	64.95	65.32	63.11	63.19	6,898,403	-2.17(-3.32%)
Dec 16, 2021	65.79	66.18	64.90	65.36	2,485,724	-0.52(-0.79%)
Dec 15, 2021	65.59	65.92	64.66	65.88	2,084,738	+1.10(+1.70%)
Dec 14, 2021	64.67	65.01	64.18	64.78	1,633,355	-0.14(-0.22%)
Dec 13, 2021	65.01	65.27	64.28	64.92	2,445,782	-0.40(-0.61%)
Dec 10, 2021	65.31	65.71	64.83	65.32	1,363,873	+0.26(+0.39%)
Dec 09, 2021	65.40	65.68	64.60	65.06	1,087,007	-0.39(-0.60%)
Dec 08, 2021	65.50	65.68	65.04	65.45	1,190,080	+0.24(+0.36%)
Dec 07, 2021	65.65	66.03	65.11	65.21	1,530,467	+0.10(+0.16%)
Dec 06, 2021	66.00	66.23	64.99	65.11	1,317,853	-0.26(-0.39%)
Dec 03, 2021	64.51	65.75	64.47	65.37	2,919,599	+1.16(+1.81%)
Dec 02, 2021	62.76	64.55	62.76	64.21	1,779,092	+1.78(+2.85%)
Dec 01, 2021	63.51	64.21	62.40	62.43	1,475,201	-0.22(-0.35%)
Nov 30, 2021	63.56	63.99	62.45	62.65	3,335,611	-1.37(-2.14%)
Nov 29, 2021	64.32	64.32	63.37	64.02	1,351,959	+0.25(+0.39%)
Nov 26, 2021	64.22	64.52	63.34	63.77	900,582	-1.24(-1.90%)
Nov 24, 2021	64.77	65.24	64.50	65.00	1,068,778	+0.15(+0.23%)
Nov 23, 2021	64.81	65.23	64.36	64.85	1,316,779	-0.06(-0.09%)
Nov 22, 2021	64.63	65.62	64.50	64.91	1,735,174	+0.65(+1.01%)
Nov 19, 2021	64.60	65.04	64.22	64.26	1,422,913	-0.14(-0.22%)
Nov 18, 2021	64.88	64.40	64.08	64.41	1,347,047	-0.32(-0.50%)
Nov 17, 2021	65.18	65.22	64.35	64.73	1,648,890	-0.37(-0.57%)
Nov 16, 2021	64.13	65.49	63.92	65.10	2,814,937	+1.18(+1.84%)
Nov 15, 2021	63.22	64.46	62.88	63.92	1,661,989	+0.50(+0.79%)
Nov 12, 2021	61.67	63.70	61.40	63.42	2,017,140	+2.02(+3.30%)
Nov 11, 2021	61.29	61.62	61.11	61.39	734,009	+0.13(+0.22%)
Nov 10, 2021	62.07			61.26	1,415,569	-0.99(-1.60%)
Nov 09, 2021	60.91	62.26	60.68	62.25	1,242,174	+1.58(+2.61%)
Nov 08, 2021	61.46	61.57	60.24	60.67	2,239,802	-0.11(-0.19%)
Nov 05, 2021	61.54	62.04	60.67	60.78	1,817,305	-0.47(-0.77%)
Nov 04, 2021	60.84	61.72	60.77	61.26	1,355,006	+0.48(+0.79%)
Nov 03, 2021	60.65	61.17	60.36	60.77	1,460,853	+0.07(+0.11%)
Nov 02, 2021	61.64	61.78	60.60	60.71	1,811,316	-0.52(-0.85%)
Nov 01, 2021	62.22	61.81	61.00	61.23	1,466,151	-0.86(-1.39%)
Oct 29, 2021	61.64	62.65	61.58	62.09	2,388,465	+0.05(+0.08%)
Oct 28, 2021	61.20	62.26	61.11	62.04	2,177,646	+1.17(+1.93%)
Oct 27, 2021	59.44	62.62	59.44	60.87	4,268,208	+3.01(+5.21%)
Oct 26, 2021	58.41	58.60		57.86	3,473,562	-0.41(-0.70%)
Oct 25, 2021	57.63	58.79	57.31	58.26	2,019,628	+0.47(+0.82%)
Oct 22, 2021	58.14	58.76	57.77	57.79	2,387,641	-0.12(-0.21%)
Oct 21, 2021	57.41	58.05	57.17	57.91	1,555,708	+0.51(+0.89%)
Oct 20, 2021	56.86	57.82	56.86	57.40	1,339,575	+0.71(+1.25%)
Oct 19, 2021	57.24	57.46	56.63	56.69	1,426,315	-0.24(-0.42%)
Oct 18, 2021	55.82	57.14	55.65	56.93	1,977,971	+0.79(+1.40%)
Oct 15, 2021	55.85	56.31	55.38	56.14	1,670,678	+0.67(+1.21%)
Oct 14, 2021	54.20	55.49	54.09	55.47	1,484,704	+1.66(+3.08%)
Oct 13, 2021	53.86	54.05	53.40	53.81	1,273,861	+0.15(+0.28%)
Oct 12, 2021	53.95	54.40	53.51	53.66	1,185,292	-0.09(-0.18%)
Oct 11, 2021	53.84	54.14	53.60	53.76	1,216,298	-0.11(-0.21%)
Oct 08, 2021	54.17	54.22	53.46	53.87	1,589,749	-0.24(-0.44%)
Oct 07, 2021	53.50	54.78	53.50	54.11	1,817,737	+0.93(+1.75%)
Oct 06, 2021	52.57	53.40	52.39	53.18	1,869,067	+0.26(+0.48%)
Oct 05, 2021	52.96	53.30	52.53	52.92	2,015,088	-0.11(-0.21%)
Oct 04, 2021	52.69	53.98	52.63	53.04	2,751,455	+0.10(+0.20%)
Oct 01, 2021	52.94	53.20	52.47	52.93	3,145,469	+0.31(+0.59%)
Sep 30, 2021	52.85	53.49	52.15	52.62	6,415,163	-0.13(-0.25%)
Sep 29, 2021	52.14	53.41	51.91	52.75	2,240,090	+0.61(+1.16%)
Sep 28, 2021	52.88	53.22	51.82	52.15	1,690,576	-1.00(-1.89%)
Sep 27, 2021	52.94	53.69	52.87	53.15	1,494,841	+0.03(+0.05%)
Sep 24, 2021	53.55	53.80	53.08	53.12	1,366,139	-0.56(-1.04%)
Sep 23, 2021	53.53	54.24	53.48	53.68	1,945,094	+0.15(+0.28%)
Sep 22, 2021	53.53	54.10	53.46	53.53	1,503,796	+0.27(+0.52%)
Sep 21, 2021	53.88	54.04	53.13	53.25	2,054,412	-0.56(-1.04%)
Sep 20, 2021	53.68	53.94	53.13	53.81	2,293,017	-0.40(-0.73%)
Sep 17, 2021	54.54	54.83	54.02	54.21	4,358,099	-0.86(-1.57%)
Sep 16, 2021	55.30	55.72	55.05	55.07	2,077,518	-0.31(-0.56%)
Sep 15, 2021	55.76	56.15	55.35	55.38	1,868,019	-0.46(-0.83%)
Sep 14, 2021	56.54	56.67	55.81	55.85	2,114,576	-0.85(-1.50%)
Sep 13, 2021	57.04	57.50	56.54	56.70	2,031,406	+0.30(+0.54%)
Sep 10, 2021	56.49	56.85	56.20	56.40	2,027,376	+0.09(+0.17%)
Sep 09, 2021	55.38	57.17	55.34	56.30	3,220,582	+1.19(+2.17%)
Sep 08, 2021	55.59	55.77	54.88	55.11	2,856,723	-0.79(-1.41%)
Sep 07, 2021	57.28	57.45	55.89	55.90	2,037,457	-2.07(-3.56%)
Sep 03, 2021	58.20	58.33	57.60	57.96	1,171,889	-0.55(-0.94%)
Sep 02, 2021	58.25	58.52	58.00	58.51	934,707	+0.51(+0.88%)
Sep 01, 2021	57.48	58.18	56.98	58.00	1,595,167	+0.48(+0.84%)
Aug 31, 2021	58.72	58.82	57.32	57.52	2,557,406	-1.13(-1.92%)
Aug 30, 2021	58.76	59.01	58.63	58.64	1,250,422	-0.08(-0.13%)
Aug 27, 2021	58.76	59.11	58.58	58.72	980,482	+0.27(+0.45%)
Aug 26, 2021	58.62	58.71	58.12	58.45	1,136,940	-0.20(-0.34%)
Aug 25, 2021	58.03	58.79	57.94	58.65	1,632,951	+0.68(+1.18%)
Aug 24, 2021	57.72	58.23	57.56	57.97	1,004,118	+0.32(+0.56%)
Aug 23, 2021	57.73	57.80	56.96	57.65	1,332,633	+0.12(+0.21%)
Aug 20, 2021	57.00	57.67	56.81	57.53	1,436,418	+0.70(+1.23%)
Aug 19, 2021	56.24	57.10	56.02	56.82	1,395,815	+0.08(+0.13%)
Aug 18, 2021	57.79	58.30	56.70	56.75	2,445,707	-1.34(-2.30%)
Aug 17, 2021	58.97	59.21	57.67	58.08	2,055,261	-1.53(-2.56%)
Aug 16, 2021	59.18	59.82	58.94	59.61	1,235,779	+0.31(+0.53%)
Aug 13, 2021	59.07	59.63	59.02	59.30	2,248,497	+0.38(+0.64%)
Aug 12, 2021	58.51	58.99	58.24	58.92	1,879,049	+0.46(+0.79%)
Aug 11, 2021	57.03	58.46	56.88	58.46	2,640,625	+1.85(+3.27%)
Aug 10, 2021	55.95	56.72	55.84	56.61	2,404,520	+0.76(+1.37%)
Aug 09, 2021	56.77	56.79	55.79	55.84	1,495,612	-1.18(-2.07%)
Aug 06, 2021	57.32	57.73	56.92	57.02	1,751,800	-0.06(-0.10%)
Aug 05, 2021	56.92	57.27	56.75	57.08	1,403,712	+0.51(+0.90%)
Aug 04, 2021	56.63	57.03	56.27	56.57	1,582,392	-0.36(-0.63%)
Aug 03, 2021	56.09	57.28	55.92	56.93	2,534,553	+0.93(+1.67%)
Aug 02, 2021	56.43	56.94	55.96	56.00	1,935,899	-0.35(-0.62%)
Jul 30, 2021	55.39	56.61	55.09	56.34	3,334,676	+0.99(+1.79%)
Jul 29, 2021	56.97	57.11	54.82	55.35	3,554,363	-0.93(-1.66%)
Jul 28, 2021	56.34	56.67	55.78	56.29	2,285,434	-0.06(-0.10%)
Jul 27, 2021	55.60	56.39	55.09	56.34	1,968,154	+0.37(+0.66%)
Jul 26, 2021	56.39	56.51	55.74	55.98	1,607,257	-0.43(-0.77%)
Jul 23, 2021	55.95	56.51	55.82	56.41	1,238,365	+0.78(+1.41%)
Jul 22, 2021	56.23	56.23	55.57	55.63	1,567,749	-0.52(-0.92%)
Jul 21, 2021	55.95	56.54	55.90	56.15	1,347,645	+0.35(+0.63%)
Jul 20, 2021	56.03	56.13	55.33	55.80	2,455,139	+0.05(+0.08%)
Jul 19, 2021	55.01	55.94	54.88	55.75	2,800,617	-0.06(-0.10%)
Jul 16, 2021	55.56	56.41	55.43	55.81	1,852,675	+0.53(+0.96%)
Jul 15, 2021	54.64	55.57	54.57	55.28	1,912,180	+0.12(+0.22%)
Jul 14, 2021	55.00	55.36	54.54	55.16	2,011,169	+0.09(+0.15%)
Jul 13, 2021	55.41	55.45	54.92	55.07	1,767,118	-0.28(-0.51%)
Jul 12, 2021	55.08	55.53	54.74	55.35	1,769,237	+0.20(+0.36%)
Jul 09, 2021	54.85	55.24	54.61	55.16	1,762,889	+0.89(+1.63%)
Jul 08, 2021	54.51	54.63	53.72	54.27	2,509,428	-0.90(-1.63%)
Jul 07, 2021	53.35	55.34	53.15	55.17	3,277,406	+0.48(+0.88%)
Jul 06, 2021	55.50	55.61	54.33	54.68	2,249,409	-0.74(-1.33%)
Jul 02, 2021	55.48	55.92	55.33	55.42	1,535,029	-0.08(-0.15%)
Jul 01, 2021	55.67	56.01	55.11	55.50	2,147,811	-0.08(-0.15%)
Jun 30, 2021	55.88	55.88	55.13	55.59	2,702,953	+0.73(+1.32%)
Jun 29, 2021	55.05	55.57	54.79	54.86	1,863,124	+0.03(+0.05%)
Jun 28, 2021	54.76	55.00	54.39	54.83	1,879,389	+0.12(+0.22%)
Jun 25, 2021	54.48	55.28	54.48	54.71	2,644,578	+0.36(+0.66%)
Jun 24, 2021	54.72	54.73	53.99	54.35	2,687,940	-0.14(-0.26%)
Jun 23, 2021	54.89	55.15	54.31	54.50	2,065,837	-0.66(-1.20%)
Jun 22, 2021	55.59	55.84	55.13	55.16	1,933,814	-0.12(-0.22%)
Jun 21, 2021	54.84	55.82	54.81	55.28	1,971,195	+0.68(+1.24%)
Jun 18, 2021	54.83	55.82	54.45	54.60	6,131,329	-1.19(-2.13%)
Jun 17, 2021	55.66	56.15	54.73	55.79	3,751,249	+0.20(+0.36%)
Jun 16, 2021	56.15	56.45	55.20	55.59	4,155,442	-0.51(-0.91%)
Jun 15, 2021	55.76	56.37	55.46	56.10	3,331,698	+0.57(+1.02%)
Jun 14, 2021	55.46	55.75	54.86	55.53	4,103,267	+0.09(+0.17%)
Jun 11, 2021	55.13	55.69	55.05	55.44	2,483,381	+0.28(+0.51%)
Jun 10, 2021	55.86	55.93	55.13	55.16	2,497,122	+0.04(+0.07%)
Jun 09, 2021	55.41	55.68	54.56	55.12	2,398,751	-0.73(-1.30%)
Jun 08, 2021	56.14	56.23	55.52	55.84	1,670,516	-0.06(-0.10%)
Jun 07, 2021	56.39	56.55	55.37	55.90	1,594,600	-0.51(-0.90%)
Jun 04, 2021	55.96	56.48	55.48	56.41	1,803,957	+0.65(+1.17%)
Jun 03, 2021	55.93	56.29	55.43	55.76	1,895,492	-0.28(-0.51%)
Jun 02, 2021	57.25	57.42	55.89	56.04	2,151,948	-1.16(-2.03%)
Jun 01, 2021	57.53	57.76	56.74	57.20	2,144,290	+0.29(+0.51%)
May 28, 2021	57.35	57.45	56.89	56.91	1,610,457	-0.15(-0.26%)
May 27, 2021	57.70	57.98	56.91	57.06	2,904,878	-0.42(-0.73%)
May 26, 2021	57.34	57.88	57.30	57.48	1,367,615	+0.09(+0.16%)
May 25, 2021	57.16	57.86	57.10	57.39	1,964,077	+0.38(+0.66%)
May 24, 2021	57.36	57.61	56.95	57.01	1,386,675	-0.02(-0.03%)
May 21, 2021	57.90	58.22	56.87	57.03	1,830,992	-0.53(-0.91%)
May 20, 2021	57.61	58.14	57.22	57.56	1,521,852	-0.20(-0.34%)
May 19, 2021	57.14	57.78	56.21	57.75	3,330,986	-0.20(-0.34%)
May 18, 2021	60.02	60.21	57.90	57.95	2,509,829	-2.03(-3.39%)
May 17, 2021	60.05	60.14	58.64	59.98	2,253,901	-0.32(-0.53%)
May 14, 2021	60.27	60.55	59.80	60.30	1,497,723	+0.36(+0.60%)
May 13, 2021	58.77	60.38	58.44	59.94	1,763,882	+1.55(+2.66%)
May 12, 2021	60.60	60.69	58.23	58.39	3,203,596	-2.42(-3.97%)
May 11, 2021	62.41	62.53	60.52	60.81	2,558,503	-2.27(-3.61%)
May 10, 2021	62.98	64.43	62.67	63.08	2,035,912	+0.23(+0.37%)
May 07, 2021	62.21	63.18	62.01	62.85	1,398,475	+0.76(+1.23%)
May 06, 2021	61.82	62.15	61.13	62.09	1,500,498	+0.50(+0.81%)
May 05, 2021	61.66	61.85	60.60	61.59	1,171,008	-0.02(-0.03%)
May 04, 2021	60.98	61.76	60.98	61.61	1,611,089	+0.38(+0.61%)
May 03, 2021	60.70	61.50	60.47	61.23	1,343,155	+1.18(+1.97%)
Apr 30, 2021	60.75	60.93	59.71	60.05	2,119,228	-1.00(-1.63%)
Apr 29, 2021	60.38	61.32	60.25	61.04	1,693,784	+0.89(+1.48%)
Apr 28, 2021	61.18	61.19	58.56	60.15	2,554,525	+0.39(+0.66%)
Apr 27, 2021	59.59	60.25	59.36	59.76	2,018,736	+0.16(+0.27%)
Apr 26, 2021	61.06	61.19	59.51	59.60	1,731,467	-1.27(-2.08%)
Apr 23, 2021	60.16	60.94	60.01	60.87	1,749,871	+0.64(+1.06%)
Apr 22, 2021	60.52	60.62	59.94	60.23	1,697,515	+0.02(+0.03%)
Apr 21, 2021	60.09	60.74	59.86	60.21	1,036,006	+0.52(+0.87%)
Apr 20, 2021	60.52	60.96	59.17	59.69	1,815,400	-0.99(-1.63%)
Apr 19, 2021	60.71	60.94	60.13	60.68	1,486,950	-0.04(-0.06%)
Apr 16, 2021	59.99	61.37	59.72	60.72	3,245,277	+1.30(+2.18%)
Apr 15, 2021	58.76	59.51	58.46	59.42	1,937,619	+0.69(+1.17%)
Apr 14, 2021	59.05	59.09	58.37	58.73	1,485,915	-0.29(-0.49%)
Apr 13, 2021	59.31	59.40	58.53	59.02	1,623,610	-0.38(-0.63%)
Apr 12, 2021	59.12	59.54	59.05	59.40	1,640,821	+0.20(+0.33%)
Apr 09, 2021	57.99	59.26	57.85	59.20	1,384,982	+1.37(+2.37%)
Apr 08, 2021	57.40	57.90	57.34	57.83	2,238,199	+0.39(+0.69%)
Apr 07, 2021	58.51	58.51	57.11	57.43	2,513,251	-1.25(-2.13%)
Apr 06, 2021	58.89	59.09	58.05	58.69	2,746,396	+0.59(+1.02%)
Apr 05, 2021	57.78	58.25	57.62	58.09	1,299,998	+0.76(+1.33%)
Apr 01, 2021	56.40	57.35	56.04	57.33	1,999,229	+1.02(+1.82%)
Mar 31, 2021	56.82	57.12	56.00	56.31	1,816,193	-0.10(-0.18%)
Mar 30, 2021	56.40	56.81	56.20	56.41	2,043,553	-0.11(-0.20%)
Mar 29, 2021	56.53	57.17	56.09	56.52	1,846,308	+0.08(+0.13%)
Mar 26, 2021	54.81	56.51	54.71	56.45	1,838,699	+1.90(+3.48%)
Mar 25, 2021	54.09	54.80	53.19	54.55	1,593,992	+0.69(+1.27%)
Mar 24, 2021	53.68	54.61	53.66	53.86	1,404,320	+0.39(+0.74%)
Mar 23, 2021	54.26	54.96	53.14	53.47	1,792,164	-0.86(-1.57%)
Mar 22, 2021	53.83	54.43	53.33	54.32	1,815,012	+0.44(+0.82%)
Mar 19, 2021	53.75	54.33	53.28	53.88	3,511,444	+0.21(+0.39%)
Mar 18, 2021	53.35	54.06	53.22	53.67	1,665,986	+0.08(+0.14%)
Mar 17, 2021	53.44	54.00	52.81	53.60	1,841,864	+0.08(+0.14%)
Mar 16, 2021	54.04	54.42	53.30	53.52	2,151,957	-0.51(-0.94%)
Mar 15, 2021	53.46	54.10	53.02	54.03	3,284,804	+0.60(+1.13%)
Mar 12, 2021	53.38	53.66	53.01	53.43	1,732,637	-0.20(-0.37%)
Mar 11, 2021	53.42	54.03	53.21	53.63	1,472,928	+0.21(+0.39%)
Mar 10, 2021	52.26	53.84	52.15	53.42	2,717,530	+1.38(+2.66%)
Mar 09, 2021	52.01	52.40	51.75	52.04	2,256,931	+0.48(+0.93%)
Mar 08, 2021	51.05	52.39	50.79	51.56	1,799,619	+0.53(+1.03%)
Mar 05, 2021	50.07	51.13	49.27	51.03	2,194,972	+1.36(+2.74%)
Mar 04, 2021	49.93	51.11	48.85	49.67	3,120,122	-0.36(-0.71%)
Mar 03, 2021	50.48	50.84	49.84	50.03	1,939,142	-0.72(-1.43%)
Mar 02, 2021	51.21	51.38	50.29	50.75	1,962,823	-0.46(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.