Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.29	15.59	15.19	15.54	5,630,096	+0.27(+1.80%)
Feb 27, 2014	15.20	15.37	15.18	15.27	4,050,684	-0.02(-0.12%)
Feb 26, 2014	15.34	15.54	15.19	15.29	4,523,726	+0.02(+0.12%)
Feb 25, 2014	15.07	15.38	14.90	15.27	6,228,447	+0.20(+1.30%)
Feb 24, 2014	15.40	15.43	15.07	15.07	5,840,339	-0.26(-1.71%)
Feb 21, 2014	15.54	15.59	15.27	15.34	5,841,976	-0.14(-0.91%)
Feb 20, 2014	15.42	15.54	15.24	15.48	3,887,818	+0.06(+0.40%)
Feb 19, 2014	15.54	15.63	15.39	15.42	4,713,440	-0.23(-1.48%)
Feb 18, 2014	15.66	15.70	15.40	15.65	5,691,819	-0.01(-0.08%)
Feb 14, 2014	15.48	15.66	15.66	15.66	4,254,789	+0.15(+0.94%)
Feb 13, 2014	15.26	15.58	15.15	15.51	4,577,869	+0.21(+1.40%)
Feb 12, 2014	15.36	15.36	15.10	15.30	4,710,252	+0.04(+0.23%)
Feb 11, 2014	15.19	15.32	15.04	15.27	5,895,016	+0.07(+0.44%)
Feb 10, 2014	15.40	15.45	15.10	15.20	5,480,463	-0.24(-1.57%)
Feb 07, 2014	15.25	15.51	15.19	15.44	5,233,974	+0.22(+1.47%)
Feb 06, 2014	15.02	15.34	14.97	15.22	3,756,167	+0.25(+1.66%)
Feb 05, 2014	15.05	15.22	14.80	14.97	6,182,587	-0.21(-1.40%)
Feb 04, 2014	15.00	15.29	14.71	15.18	8,248,681	+0.36(+2.41%)
Feb 03, 2014	15.25	15.51	14.62	14.82	11,200,035	-0.44(-2.90%)
Jan 31, 2014	15.50	15.76	15.25	15.27	12,645,120	-0.41(-2.59%)
Jan 30, 2014	13.94	15.70	13.81	15.67	18,852,268	+2.50(+18.96%)
Jan 29, 2014	13.06	13.24	13.05	13.17	5,969,200	-0.04(-0.32%)
Jan 28, 2014	12.82	13.25	12.81	13.22	5,835,020	+0.41(+3.17%)
Jan 27, 2014	13.11	13.29	12.74	12.81	7,371,426	-0.31(-2.36%)
Jan 24, 2014	13.41	13.48	13.11	13.12	5,263,010	-0.45(-3.31%)
Jan 23, 2014	13.94	13.99	13.46	13.57	5,257,627	-0.52(-3.66%)
Jan 22, 2014	14.05	14.21	13.98	14.08	2,863,033	+0.02(+0.13%)
Jan 21, 2014	14.03	14.14	13.87	14.06	2,448,425	+0.06(+0.43%)
Jan 17, 2014	14.20	14.00	14.00	14.00	2,440,429	-0.22(-1.53%)
Jan 16, 2014	14.30	14.42	14.13	14.22	2,182,796	-0.13(-0.89%)
Jan 15, 2014	14.14	14.41	14.14	14.35	2,722,723	+0.21(+1.46%)
Jan 14, 2014	13.93	14.22	13.91	14.14	3,796,916	+0.25(+1.83%)
Jan 13, 2014	14.13	14.28	13.73	13.89	4,332,257	-0.35(-2.43%)
Jan 10, 2014	14.23	14.32	14.12	14.23	3,296,241	+0.07(+0.51%)
Jan 09, 2014	14.37	14.45	14.06	14.16	3,762,330	-0.20(-1.39%)
Jan 08, 2014	14.33	14.43	14.19	14.36	5,209,355	+0.01(+0.09%)
Jan 07, 2014	14.42	14.51	14.31	14.35	2,799,456	+0.02(+0.17%)
Jan 06, 2014	14.50	14.66	14.29	14.33	6,344,299	-0.13(-0.92%)
Jan 03, 2014	14.22	14.52	14.21	14.46	4,468,546	+0.25(+1.79%)
Jan 02, 2014	14.13	14.23	14.05	14.20	6,187,664	+0.08(+0.56%)
Dec 31, 2013	14.16	14.13	14.13	14.13	3,566,374	-0.05(-0.34%)
Dec 30, 2013	14.25	14.30	14.13	14.17	2,478,202	-0.11(-0.76%)
Dec 27, 2013	14.37	14.43	14.27	14.28	3,773,290	-0.13(-0.88%)
Dec 26, 2013	13.94	14.45	13.93	14.41	6,258,399	+0.44(+3.12%)
Dec 24, 2013	13.90	14.00	13.78	13.97	1,236,107	+0.05(+0.39%)
Dec 23, 2013	13.67	13.97	13.62	13.92	5,474,231	+0.34(+2.50%)
Dec 20, 2013	13.37	13.78	13.28	13.58	19,027,688	+0.21(+1.54%)
Dec 19, 2013	13.41	13.52	13.34	13.37	5,064,625	-0.04(-0.32%)
Dec 18, 2013	13.36	13.48	12.95	13.42	6,154,640	+0.04(+0.32%)
Dec 17, 2013	13.45	13.45	13.17	13.37	5,189,404	-0.08(-0.63%)
Dec 16, 2013	13.43	13.57	13.37	13.46	6,279,406	-0.02(-0.18%)
Dec 13, 2013	13.34	13.52	13.28	13.48	4,368,729	+0.16(+1.23%)
Dec 12, 2013	13.37	13.40	13.16	13.32	5,448,045	-0.04(-0.32%)
Dec 11, 2013	13.65	13.74	13.31	13.36	6,449,950	-0.28(-2.09%)
Dec 10, 2013	13.40	13.68	13.40	13.65	4,432,213	+0.17(+1.26%)
Dec 09, 2013	13.46	13.55	13.37	13.48	4,115,760	-0.01(-0.05%)
Dec 06, 2013	13.20	13.53	13.05	13.48	8,130,338	+0.42(+3.20%)
Dec 05, 2013	13.63	13.63	12.99	13.06	9,591,513	-0.59(-4.31%)
Dec 04, 2013	13.53	13.85	13.39	13.65	8,190,431	+0.09(+0.67%)
Dec 03, 2013	14.05	14.14	13.51	13.56	9,519,611	-0.61(-4.32%)
Dec 02, 2013	14.10	14.39	14.03	14.17	4,716,273	+0.13(+0.91%)
Nov 29, 2013	14.17	14.24	13.98	14.05	2,628,689	-0.13(-0.94%)
Nov 27, 2013	14.14	14.28	14.06	14.18	4,645,493	+0.04(+0.26%)
Nov 26, 2013	14.33	14.40	14.08	14.14	5,978,658	-0.18(-1.27%)
Nov 25, 2013	14.57	14.65	14.26	14.33	5,383,400	-0.28(-1.91%)
Nov 22, 2013	14.37	14.64	14.34	14.60	5,556,529	+0.25(+1.77%)
Nov 21, 2013	14.10	14.43	14.08	14.35	5,429,041	+0.28(+1.98%)
Nov 20, 2013	14.19	14.33	14.05	14.07	5,439,987	-0.12(-0.81%)
Nov 19, 2013	14.22	14.38	14.16	14.19	6,315,535	+0.04(+0.26%)
Nov 18, 2013	14.33	14.43	14.05	14.15	9,907,797	-0.29(-2.02%)
Nov 15, 2013	13.83	14.66	13.82	14.44	17,719,040	+0.59(+4.25%)
Nov 14, 2013	13.40	13.97	13.40	13.85	9,255,959	+0.47(+3.48%)
Nov 13, 2013	13.07	13.52	13.04	13.39	6,048,611	+0.23(+1.74%)
Nov 12, 2013	13.07	13.23	13.00	13.16	7,448,471	+0.08(+0.64%)
Nov 11, 2013	12.84	13.07	12.82	13.07	16,141,878	+0.20(+1.59%)
Nov 08, 2013	12.81	12.99	12.78	12.87	5,643,846	+0.05(+0.42%)
Nov 07, 2013	13.09	13.23	12.79	12.82	6,098,240	-0.29(-2.25%)
Nov 06, 2013	13.14	13.24	13.01	13.11	7,903,757	+0.01(+0.05%)
Nov 05, 2013	13.07	13.18	12.94	13.10	5,334,781	-0.05(-0.37%)
Nov 04, 2013	12.94	13.29	12.92	13.15	6,888,475	+0.24(+1.86%)
Nov 01, 2013	12.83	12.92	12.72	12.91	6,200,846	+0.08(+0.66%)
Oct 31, 2013	12.53	12.89	12.46	12.83	8,842,346	+0.30(+2.40%)
Oct 30, 2013	12.52	12.83	12.37	12.53	10,875,161	+0.04(+0.34%)
Oct 29, 2013	11.77	13.23	11.67	12.49	26,823,268	+0.92(+7.95%)
Oct 28, 2013	11.72	11.75	11.46	11.57	9,218,241	-0.13(-1.08%)
Oct 25, 2013	11.86	11.90	11.61	11.69	6,960,907	-0.17(-1.42%)
Oct 24, 2013	11.97	12.04	11.81	11.86	5,608,475	-0.13(-1.10%)
Oct 23, 2013	11.99	12.03	11.91	11.99	3,117,336	-0.09(-0.75%)
Oct 22, 2013	12.05	12.23	11.98	12.08	5,741,949	+0.08(+0.70%)
Oct 21, 2013	11.99	12.10	11.93	12.00	5,068,559	+0.04(+0.30%)
Oct 18, 2013	11.84	11.98	11.78	11.96	4,721,689	+0.17(+1.43%)
Oct 17, 2013	11.75	11.82	11.63	11.79	4,397,800	+0.03(+0.26%)
Oct 16, 2013	11.57	11.79	11.57	11.76	4,434,038	+0.21(+1.82%)
Oct 15, 2013	11.56	11.68	11.47	11.55	5,880,772	-0.04(-0.36%)
Oct 14, 2013	11.40	11.62	11.38	11.60	3,125,131	+0.07(+0.63%)
Oct 11, 2013	11.45	11.57	11.35	11.52	6,759,267	+0.03(+0.26%)
Oct 10, 2013	11.25	11.51	11.24	11.49	3,452,195	+0.37(+3.35%)
Oct 09, 2013	11.12	11.22	11.05	11.12	3,896,522	+0.01(+0.11%)
Oct 08, 2013	11.22	11.36	11.05	11.11	6,061,294	-0.15(-1.33%)
Oct 07, 2013	11.28	11.41	11.19	11.26	5,368,147	-0.10(-0.90%)
Oct 04, 2013	11.48	11.65	11.36	11.36	9,027,424	-0.10(-0.89%)
Oct 03, 2013	11.57	11.57	11.27	11.46	7,515,600	-0.10(-0.88%)
Oct 02, 2013	11.32	11.64	11.22	11.57	12,158,064	+0.19(+1.64%)
Oct 01, 2013	10.95	11.38	10.95	11.38	8,510,734	+0.44(+4.07%)
Sep 30, 2013	10.77	11.06	10.77	10.93	4,700,273	+0.08(+0.72%)
Sep 27, 2013	10.80	10.89	10.78	10.86	3,819,101	+0.04(+0.33%)
Sep 26, 2013	10.79	10.96	10.78	10.82	2,544,855	+0.00(+0.00%)
Sep 25, 2013	10.88	10.92	10.79	10.82	5,858,217	-0.07(-0.61%)
Sep 24, 2013	10.81	11.04	10.78	10.89	5,393,178	+0.08(+0.72%)
Sep 23, 2013	10.84	10.89	10.65	10.81	5,386,835	-0.11(-0.99%)
Sep 20, 2013	11.15	11.18	10.87	10.92	8,089,382	-0.20(-1.84%)
Sep 19, 2013	10.63	11.31	10.60	11.12	12,717,192	+0.49(+4.64%)
Sep 18, 2013	10.47	10.64	10.32	10.63	5,317,299	+0.14(+1.32%)
Sep 17, 2013	10.34	10.56	10.33	10.49	3,260,718	+0.17(+1.63%)
Sep 16, 2013	10.44	10.50	10.32	10.32	4,040,719	-0.03(-0.29%)
Sep 13, 2013	10.24	10.37	10.14	10.35	5,131,183	+0.16(+1.59%)
Sep 12, 2013	10.33	10.35	10.14	10.19	6,425,358	-0.11(-1.11%)
Sep 11, 2013	10.30	10.44	10.26	10.30	4,789,696	+0.00(+0.00%)
Sep 10, 2013	10.28	10.37	10.20	10.30	3,557,437	+0.08(+0.82%)
Sep 09, 2013	10.11	10.24	10.08	10.22	3,207,975	+0.11(+1.07%)
Sep 06, 2013	10.07	10.23	10.00	10.11	4,266,092	+0.10(+1.02%)
Sep 05, 2013	10.00	10.03	9.892	10.01	3,526,546	-0.01(-0.06%)
Sep 04, 2013	9.811	10.05	9.769	10.02	4,766,081	+0.19(+1.96%)
Sep 03, 2013	9.955	10.10	9.775	9.823	3,652,874	+0.01(+0.12%)
Aug 30, 2013	10.06	10.08	9.726	9.811	4,873,992	-0.21(-2.10%)
Aug 29, 2013	10.10	10.19	10.02	10.02	3,837,110	-0.11(-1.07%)
Aug 28, 2013	10.09	10.18	10.03	10.13	2,893,831	+0.01(+0.06%)
Aug 27, 2013	10.23	10.29	10.07	10.12	4,356,041	-0.21(-2.04%)
Aug 26, 2013	10.40	10.43	10.30	10.33	3,666,895	-0.08(-0.81%)
Aug 23, 2013	10.33	10.48	10.32	10.42	3,218,472	+0.08(+0.81%)
Aug 22, 2013	10.51	10.55	10.27	10.33	3,424,666	-0.13(-1.21%)
Aug 21, 2013	10.59	10.60	10.41	10.46	3,277,150	-0.19(-1.81%)
Aug 20, 2013	10.56	10.76	10.54	10.65	4,080,089	+0.10(+0.91%)
Aug 19, 2013	10.49	10.63	10.40	10.56	4,781,498	+0.04(+0.40%)
Aug 16, 2013	10.45	10.59	10.32	10.51	5,049,618	+0.03(+0.29%)
Aug 15, 2013	10.46	10.54	10.40	10.48	4,032,654	-0.13(-1.25%)
Aug 14, 2013	10.74	10.74	10.54	10.62	4,490,163	-0.08(-0.73%)
Aug 13, 2013	10.38	10.81	10.37	10.69	6,817,638	+0.31(+2.95%)
Aug 12, 2013	10.37	10.46	10.35	10.39	4,868,005	-0.02(-0.17%)
Aug 09, 2013	10.53	10.59	10.39	10.41	6,710,532	-0.19(-1.81%)
Aug 08, 2013	10.64	10.73	10.48	10.60	7,669,609	-0.05(-0.45%)
Aug 07, 2013	10.63	10.65	10.44	10.65	8,550,538	+0.00(+0.04%)
Aug 06, 2013	10.41	10.72	10.33	10.64	13,112,561	+0.18(+1.76%)
Aug 05, 2013	10.33	10.47	10.24	10.46	8,939,589	+0.07(+0.69%)
Aug 02, 2013	10.05	10.42	9.987	10.39	10,028,200	+0.33(+3.25%)
Aug 01, 2013	9.904	10.11	9.851	10.06	9,689,125	+0.24(+2.42%)
Jul 31, 2013	9.868	9.910	9.607	9.821	19,018,132	-0.05(-0.54%)
Jul 30, 2013	9.006	10.12	8.982	9.874	41,809,876	+1.12(+12.77%)
Jul 29, 2013	8.494	8.780	8.479	8.756	10,630,889	+0.18(+2.08%)
Jul 26, 2013	8.595	8.649	8.512	8.578	6,955,592	-0.10(-1.17%)
Jul 25, 2013	8.649	8.700	8.578	8.679	4,510,400	+0.03(+0.34%)
Jul 24, 2013	8.631	8.738	8.584	8.649	9,767,420	+0.01(+0.14%)
Jul 23, 2013	8.744	8.845	8.601	8.637	6,814,357	-0.05(-0.62%)
Jul 22, 2013	8.417	8.720	8.363	8.691	14,551,417	+0.33(+3.91%)
Jul 19, 2013	8.441	8.631	8.268	8.363	66,859,976	-0.07(-0.85%)
Jul 18, 2013	8.417	8.474	8.346	8.435	9,109,745	+0.02(+0.25%)
Jul 17, 2013	8.363	8.476	8.363	8.414	6,714,522	+0.09(+1.04%)
Jul 16, 2013	8.292	8.476	8.250	8.328	7,824,282	+0.05(+0.57%)
Jul 15, 2013	8.250	8.369	8.185	8.280	7,741,065	-0.02(-0.29%)
Jul 12, 2013	8.375	8.393	8.209	8.304	11,521,703	-0.10(-1.13%)
Jul 11, 2013	8.578	8.643	8.328	8.399	11,708,457	-0.10(-1.19%)
Jul 10, 2013	8.465	8.634	8.465	8.500	7,632,130	+0.02(+0.28%)
Jul 09, 2013	8.548	8.554	8.429	8.476	6,773,740	-0.05(-0.56%)
Jul 08, 2013	8.566	8.595	8.488	8.524	6,116,590	-0.03(-0.35%)
Jul 05, 2013	8.512	8.572	8.360	8.554	3,730,144	+0.11(+1.27%)
Jul 03, 2013	8.328	8.471	8.245	8.447	3,202,970	+0.07(+0.85%)
Jul 02, 2013	8.845	8.884	8.239	8.375	10,867,669	-0.52(-5.88%)
Jul 01, 2013	8.750	8.946	8.652	8.899	3,710,104	+0.17(+1.91%)
Jun 28, 2013	8.976	9.024	8.732	8.732	7,331,549	-0.30(-3.36%)
Jun 27, 2013	8.810	9.036	8.768	9.036	4,617,823	+0.26(+2.98%)
Jun 26, 2013	8.637	8.839	8.631	8.774	4,188,717	+0.20(+2.36%)
Jun 25, 2013	8.358	8.578	8.328	8.572	4,370,581	+0.27(+3.30%)
Jun 24, 2013	8.363	8.387	8.221	8.298	6,023,799	-0.09(-1.06%)
Jun 21, 2013	8.262	8.453	8.197	8.387	6,456,237	+0.19(+2.32%)
Jun 20, 2013	8.375	8.423	8.108	8.197	5,021,622	-0.28(-3.30%)
Jun 19, 2013	8.744	8.786	8.471	8.476	3,982,906	-0.26(-3.00%)
Jun 18, 2013	8.619	8.798	8.584	8.738	3,226,669	+0.11(+1.24%)
Jun 17, 2013	8.703	8.780	8.613	8.631	3,864,717	-0.05(-0.55%)
Jun 14, 2013	8.661	8.756	8.578	8.679	2,838,387	+0.00(+0.00%)
Jun 13, 2013	8.488	8.711	8.381	8.679	3,049,217	+0.17(+1.96%)
Jun 12, 2013	8.875	8.875	8.476	8.512	4,327,598	-0.27(-3.11%)
Jun 11, 2013	8.726	8.905	8.613	8.786	5,756,312	-0.01(-0.14%)
Jun 10, 2013	8.708	8.827	8.643	8.798	3,549,784	+0.09(+1.02%)
Jun 07, 2013	8.340	8.714	8.316	8.708	6,157,160	+0.34(+4.05%)
Jun 06, 2013	8.584	8.613	8.277	8.369	16,315,296	-0.25(-2.90%)
Jun 05, 2013	8.881	9.000	8.572	8.619	6,794,826	-0.30(-3.34%)
Jun 04, 2013	8.619	8.935	8.584	8.917	5,823,298	+0.32(+3.74%)
Jun 03, 2013	8.732	8.765	8.518	8.595	6,507,894	-0.14(-1.57%)
May 31, 2013	8.881	8.946	8.714	8.732	16,359,400	-0.20(-2.20%)
May 30, 2013	8.958	9.077	8.863	8.929	4,381,367	+0.00(+0.00%)
May 29, 2013	8.923	9.000	8.893	8.929	4,329,291	-0.04(-0.46%)
May 28, 2013	9.077	9.077	8.923	8.970	5,135,908	-0.02(-0.26%)
May 24, 2013	8.923	9.012	8.875	8.994	4,560,220	+0.04(+0.40%)
May 23, 2013	8.839	9.056	8.798	8.958	4,520,276	+0.01(+0.07%)
May 22, 2013	8.958	9.077	8.923	8.952	7,022,561	-0.08(-0.92%)
May 21, 2013	9.036	9.101	8.946	9.036	4,822,054	-0.01(-0.07%)
May 20, 2013	8.810	9.065	8.708	9.042	6,589,825	+0.24(+2.77%)
May 17, 2013	8.744	8.839	8.675	8.798	4,460,366	+0.05(+0.54%)
May 16, 2013	8.822	8.923	8.726	8.750	4,391,640	-0.04(-0.47%)
May 15, 2013	8.911	8.946	8.734	8.792	5,126,510	-0.14(-1.53%)
May 13, 2013	9.125	9.161	8.881	8.929	5,734,251	-0.26(-2.78%)
May 10, 2013	9.345	9.350	9.128	9.184	3,962,302	-0.14(-1.47%)
May 09, 2013	9.262	9.345	9.101	9.321	5,695,024	+0.13(+1.42%)
May 08, 2013	9.137	9.202	9.024	9.190	5,775,859	+0.14(+1.49%)
May 07, 2013	8.908	9.078	8.902	9.055	5,917,281	+0.15(+1.72%)
May 06, 2013	9.043	9.167	8.896	8.902	7,639,102	-0.14(-1.56%)
May 03, 2013	8.826	9.073	8.767	9.043	16,751,427	+0.49(+5.77%)
May 02, 2013	8.373	8.585	8.320	8.550	13,761,943	+0.16(+1.89%)
May 01, 2013	7.856	8.508	7.856	8.391	17,769,398	+0.36(+4.46%)
Apr 30, 2013	8.497	8.556	7.709	8.033	48,193,972	-1.49(-15.62%)
Apr 29, 2013	9.366	9.654	9.255	9.519	11,897,465	+0.18(+1.89%)
Apr 26, 2013	8.855	9.437	8.855	9.343	15,158,771	+0.49(+5.51%)
Apr 25, 2013	8.726	8.858	8.697	8.855	6,609,559	+0.18(+2.10%)
Apr 24, 2013	8.650	8.744	8.614	8.673	4,642,098	+0.03(+0.34%)
Apr 23, 2013	8.520	8.691	8.508	8.644	4,741,724	+0.18(+2.08%)
Apr 22, 2013	8.420	8.494	8.303	8.467	4,559,518	+0.06(+0.70%)
Apr 19, 2013	8.432	8.544	8.238	8.409	13,775,619	+0.04(+0.49%)
Apr 18, 2013	8.508	8.561	8.320	8.367	4,674,177	-0.12(-1.39%)
Apr 17, 2013	8.591	8.632	8.362	8.485	5,329,394	-0.14(-1.57%)
Apr 16, 2013	8.561	8.702	8.526	8.620	6,197,413	+0.15(+1.73%)
Apr 15, 2013	8.832	8.849	8.461	8.473	5,485,944	-0.39(-4.44%)
Apr 12, 2013	8.902	8.920	8.791	8.867	3,539,805	-0.05(-0.59%)
Apr 11, 2013	8.826	8.961	8.826	8.920	5,509,882	+0.10(+1.13%)
Apr 10, 2013	8.808	8.914	8.796	8.820	7,790,038	+0.04(+0.40%)
Apr 09, 2013	8.650	8.870	8.650	8.785	6,626,274	+0.14(+1.56%)
Apr 08, 2013	8.608	8.749	8.556	8.650	4,764,854	+0.07(+0.82%)
Apr 05, 2013	8.444	8.579	8.414	8.579	4,842,062	+0.07(+0.83%)
Apr 04, 2013	8.485	8.573	8.450	8.508	5,187,147	+0.06(+0.77%)
Apr 03, 2013	8.497	8.661	8.414	8.444	9,283,481	-0.03(-0.35%)
Apr 02, 2013	8.561	8.585	8.444	8.473	8,562,131	-0.03(-0.35%)
Apr 01, 2013	8.755	8.773	8.485	8.503	5,461,138	-0.23(-2.62%)
Mar 28, 2013	8.773	8.785	8.697	8.732	4,343,497	-0.04(-0.47%)
Mar 27, 2013	8.838	8.867	8.620	8.773	5,015,664	-0.11(-1.26%)
Mar 26, 2013	8.873	8.943	8.843	8.885	4,825,395	+0.07(+0.80%)
Mar 25, 2013	8.932	8.955	8.802	8.814	5,072,939	-0.02(-0.20%)
Mar 22, 2013	8.961	9.008	8.808	8.832	4,896,163	-0.08(-0.92%)
Mar 21, 2013	8.914	9.049	8.890	8.914	3,466,723	-0.02(-0.20%)
Mar 20, 2013	9.020	9.043	8.838	8.932	4,577,593	-0.05(-0.59%)
Mar 19, 2013	8.990	9.049	8.926	8.984	3,473,262	+0.00(+0.00%)
Mar 18, 2013	8.908	9.073	8.826	8.984	4,472,014	+0.03(+0.33%)
Mar 15, 2013	9.108	9.108	8.796	8.955	11,117,845	-0.16(-1.74%)
Mar 14, 2013	8.808	9.143	8.802	9.114	7,359,335	+0.37(+4.23%)
Mar 13, 2013	8.579	8.764	8.520	8.744	6,097,739	+0.13(+1.50%)
Mar 12, 2013	8.379	8.644	8.367	8.614	6,775,928	+0.25(+3.02%)
Mar 11, 2013	8.279	8.420	8.273	8.362	4,472,764	+0.16(+1.93%)
Mar 08, 2013	8.285	8.291	8.062	8.203	5,686,707	-0.04(-0.50%)
Mar 07, 2013	8.115	8.244	8.068	8.244	6,212,207	+0.14(+1.74%)
Mar 06, 2013	8.074	8.115	8.021	8.103	5,685,126	+0.08(+0.95%)
Mar 05, 2013	8.015	8.050	7.939	8.027	4,593,388	+0.06(+0.74%)
Mar 04, 2013	7.627	8.003	7.627	7.968	7,101,595	+0.31(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.