Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 4.301 | 4.443 | 4.287 | 4.408 | 2,030,182 | +0.06(+1.43%) |
Feb 25, 2022 | 4.222 | 4.381 | 4.257 | 4.346 | 2,581,698 | +0.11(+2.51%) |
Feb 24, 2022 | 3.903 | 4.248 | 3.868 | 4.239 | 2,363,721 | +0.10(+2.35%) |
Feb 23, 2022 | 4.204 | 4.275 | 4.138 | 4.142 | 1,737,044 | -0.03(-0.64%) |
Feb 22, 2022 | 4.186 | 4.266 | 4.142 | 4.169 | 2,410,934 | -0.04(-0.84%) |
Feb 18, 2022 | 4.204 | 0 | -0.04(-0.84%) | |||
Feb 17, 2022 | 4.239 | 4.328 | 4.222 | 4.239 | 2,148,002 | -0.04(-1.03%) |
Feb 16, 2022 | 4.336 | 4.393 | 4.284 | 4.284 | 2,272,478 | -0.08(-1.81%) |
Feb 15, 2022 | 4.371 | 4.450 | 4.345 | 4.362 | 3,119,639 | +0.13(+3.11%) |
Feb 14, 2022 | 4.319 | 4.398 | 4.218 | 4.231 | 3,597,909 | -0.07(-1.63%) |
Feb 11, 2022 | 4.336 | 4.496 | 4.271 | 4.301 | 3,032,637 | -0.03(-0.61%) |
Feb 10, 2022 | 4.354 | 4.481 | 4.275 | 4.327 | 2,661,240 | -0.14(-3.14%) |
Feb 09, 2022 | 4.441 | 4.520 | 4.380 | 4.468 | 3,509,116 | +0.05(+1.19%) |
Feb 08, 2022 | 4.179 | 4.424 | 4.179 | 4.415 | 3,492,836 | +0.20(+4.78%) |
Feb 07, 2022 | 4.152 | 4.301 | 4.152 | 4.214 | 2,428,222 | +0.03(+0.63%) |
Feb 04, 2022 | 4.222 | 4.310 | 4.052 | 4.187 | 4,642,523 | -0.03(-0.62%) |
Feb 03, 2022 | 4.284 | 4.205 | 4.214 | 6,925,566 | -0.11(-2.43%) | |
Feb 02, 2022 | 4.538 | 4.590 | 4.170 | 4.319 | 7,520,906 | -0.25(-5.37%) |
Feb 01, 2022 | 4.625 | 4.695 | 4.292 | 4.564 | 10,023,593 | -0.83(-15.42%) |
Jan 31, 2022 | 5.081 | 5.405 | 5.396 | 2,765,065 | +0.26(+5.12%) | |
Jan 28, 2022 | 5.037 | 5.133 | 4.906 | 5.133 | 2,141,594 | +0.05(+1.03%) |
Jan 27, 2022 | 5.116 | 5.265 | 5.033 | 5.081 | 1,607,476 | +0.00(+0.00%) |
Jan 26, 2022 | 5.326 | 5.379 | 5.055 | 5.081 | 2,775,040 | -0.13(-2.52%) |
Jan 25, 2022 | 5.098 | 5.309 | 4.989 | 5.212 | 2,963,785 | -0.03(-0.50%) |
Jan 24, 2022 | 4.958 | 5.274 | 4.871 | 5.239 | 3,055,546 | +0.18(+3.46%) |
Jan 21, 2022 | 5.230 | 5.370 | 5.046 | 5.063 | 4,005,613 | -0.22(-4.15%) |
Jan 20, 2022 | 5.493 | 5.606 | 5.265 | 5.282 | 2,509,829 | -0.22(-3.98%) |
Jan 19, 2022 | 5.598 | 5.681 | 5.484 | 5.501 | 1,454,246 | -0.08(-1.41%) |
Jan 18, 2022 | 5.712 | 5.747 | 5.554 | 5.580 | 1,816,240 | -0.20(-3.48%) |
Jan 14, 2022 | 5.782 | 0 | -0.02(-0.30%) | |||
Jan 13, 2022 | 5.817 | 5.904 | 5.755 | 5.799 | 1,438,053 | +0.05(+0.91%) |
Jan 12, 2022 | 5.839 | 5.926 | 5.729 | 5.747 | 1,681,666 | -0.07(-1.20%) |
Jan 11, 2022 | 5.676 | 5.860 | 5.620 | 5.817 | 1,092,454 | +0.15(+2.63%) |
Jan 10, 2022 | 5.790 | 5.804 | 5.580 | 5.668 | 1,722,777 | -0.15(-2.56%) |
Jan 07, 2022 | 5.703 | 5.847 | 5.694 | 5.817 | 1,638,781 | +0.08(+1.37%) |
Jan 06, 2022 | 5.852 | 5.887 | 5.650 | 5.738 | 1,945,599 | -0.06(-1.06%) |
Jan 05, 2022 | 5.961 | 6.049 | 5.782 | 5.799 | 1,226,101 | -0.15(-2.50%) |
Jan 04, 2022 | 6.036 | 6.058 | 5.891 | 5.948 | 1,399,971 | +0.04(+0.59%) |
Jan 03, 2022 | 5.834 | 6.023 | 5.834 | 5.913 | 2,229,147 | +0.11(+1.81%) |
Dec 31, 2021 | 5.799 | 5.922 | 5.738 | 5.808 | 2,091,858 | +0.01(+0.15%) |
Dec 30, 2021 | 5.738 | 5.904 | 5.646 | 5.799 | 4,432,382 | +0.09(+1.53%) |
Dec 29, 2021 | 5.782 | 5.874 | 5.698 | 5.712 | 1,807,757 | -0.11(-1.81%) |
Dec 28, 2021 | 5.799 | 5.961 | 5.747 | 5.817 | 1,685,145 | -0.01(-0.15%) |
Dec 27, 2021 | 5.834 | 5.882 | 5.773 | 5.825 | 1,570,441 | -0.03(-0.45%) |
Dec 23, 2021 | 5.799 | 5.896 | 5.747 | 5.852 | 1,927,314 | +0.11(+1.83%) |
Dec 22, 2021 | 5.676 | 5.764 | 5.615 | 5.747 | 2,255,465 | +0.03(+0.46%) |
Dec 21, 2021 | 5.554 | 5.773 | 5.554 | 5.720 | 1,990,000 | +0.22(+3.98%) |
Dec 20, 2021 | 5.773 | 5.795 | 5.457 | 5.501 | 2,836,428 | -0.46(-7.78%) |
Dec 17, 2021 | 5.729 | 6.035 | 5.589 | 5.966 | 4,916,485 | +0.24(+4.13%) |
Dec 16, 2021 | 5.729 | 5.904 | 5.703 | 5.729 | 2,316,894 | +0.08(+1.40%) |
Dec 15, 2021 | 5.615 | 5.729 | 5.510 | 5.650 | 3,172,328 | +0.09(+1.57%) |
Dec 14, 2021 | 5.589 | 5.773 | 5.536 | 5.563 | 2,330,429 | -0.05(-0.94%) |
Dec 13, 2021 | 5.834 | 5.843 | 5.532 | 5.615 | 2,120,304 | -0.25(-4.33%) |
Dec 10, 2021 | 5.992 | 6.009 | 5.817 | 5.869 | 1,677,084 | -0.06(-1.03%) |
Dec 09, 2021 | 6.009 | 6.093 | 5.887 | 5.931 | 2,227,356 | -0.16(-2.59%) |
Dec 08, 2021 | 6.062 | 6.185 | 6.009 | 6.088 | 3,216,725 | +0.11(+1.76%) |
Dec 07, 2021 | 6.036 | 6.167 | 5.948 | 5.983 | 3,161,868 | +0.08(+1.34%) |
Dec 06, 2021 | 5.878 | 6.066 | 5.834 | 5.904 | 2,843,260 | +0.11(+1.81%) |
Dec 03, 2021 | 6.009 | 6.079 | 5.755 | 5.799 | 2,955,928 | -0.18(-3.07%) |
Dec 02, 2021 | 5.869 | 6.031 | 5.808 | 5.983 | 2,172,953 | +0.14(+2.40%) |
Dec 01, 2021 | 6.255 | 6.277 | 5.834 | 5.843 | 2,196,606 | -0.14(-2.34%) |
Nov 30, 2021 | 6.202 | 6.307 | 5.878 | 5.983 | 3,024,365 | -0.33(-5.27%) |
Nov 29, 2021 | 6.369 | 6.465 | 6.193 | 6.316 | 2,134,861 | +0.05(+0.84%) |
Nov 26, 2021 | 6.290 | 6.395 | 6.088 | 6.263 | 2,625,932 | -0.25(-3.77%) |
Nov 24, 2021 | 6.491 | 6.588 | 6.456 | 6.509 | 1,354,730 | -0.01(-0.13%) |
Nov 23, 2021 | 6.526 | 6.618 | 6.395 | 6.517 | 2,100,987 | -0.07(-1.06%) |
Nov 22, 2021 | 6.570 | 6.675 | 6.465 | 6.588 | 1,428,779 | +0.04(+0.67%) |
Nov 19, 2021 | 6.456 | 6.623 | 6.447 | 6.544 | 1,333,831 | -0.03(-0.40%) |
Nov 18, 2021 | 6.833 | 6.601 | 6.548 | 6.570 | 1,377,467 | -0.24(-3.47%) |
Nov 17, 2021 | 6.807 | 6.885 | 6.747 | 6.807 | 1,725,917 | -0.09(-1.27%) |
Nov 16, 2021 | 6.955 | 6.964 | 6.780 | 6.894 | 1,228,095 | -0.06(-0.88%) |
Nov 15, 2021 | 7.026 | 7.148 | 6.903 | 6.955 | 1,907,482 | -0.02(-0.25%) |
Nov 12, 2021 | 7.008 | 7.138 | 6.851 | 6.973 | 2,953,968 | +0.08(+1.14%) |
Nov 11, 2021 | 6.651 | 6.982 | 6.633 | 6.895 | 3,140,873 | +0.26(+3.94%) |
Nov 10, 2021 | 6.616 | 6.633 | 3,016,585 | -0.01(-0.13%) | ||
Nov 09, 2021 | 6.660 | 6.821 | 6.642 | 6.642 | 3,107,005 | -0.05(-0.78%) |
Nov 08, 2021 | 6.485 | 6.729 | 6.485 | 6.694 | 3,574,604 | +0.27(+4.20%) |
Nov 05, 2021 | 6.520 | 6.594 | 6.394 | 6.425 | 2,488,785 | +0.04(+0.68%) |
Nov 04, 2021 | 6.690 | 6.690 | 6.340 | 6.381 | 2,562,273 | -0.30(-4.43%) |
Nov 03, 2021 | 6.102 | 6.764 | 6.050 | 6.677 | 4,469,822 | +0.44(+6.97%) |
Nov 02, 2021 | 6.372 | 6.372 | 6.190 | 6.242 | 3,888,077 | -0.20(-3.11%) |
Nov 01, 2021 | 6.094 | 6.485 | 6.320 | 6.442 | 3,363,796 | +0.40(+6.63%) |
Oct 29, 2021 | 6.007 | 6.050 | 5.946 | 6.042 | 2,517,350 | +0.01(+0.14%) |
Oct 28, 2021 | 5.885 | 6.042 | 5.859 | 6.033 | 1,687,359 | +0.18(+3.12%) |
Oct 27, 2021 | 6.129 | 6.155 | 5.841 | 5.850 | 2,905,218 | -0.29(-4.68%) |
Oct 26, 2021 | 6.355 | 6.129 | 6.137 | 1,874,422 | -0.16(-2.49%) | |
Oct 25, 2021 | 6.155 | 6.311 | 6.155 | 6.294 | 1,581,749 | +0.11(+1.83%) |
Oct 22, 2021 | 6.294 | 6.303 | 6.159 | 6.181 | 1,841,854 | -0.14(-2.20%) |
Oct 21, 2021 | 6.320 | 6.520 | 6.250 | 6.320 | 1,872,344 | -0.09(-1.36%) |
Oct 20, 2021 | 6.007 | 6.451 | 6.007 | 6.407 | 3,359,635 | +0.39(+6.51%) |
Oct 19, 2021 | 6.085 | 6.129 | 5.941 | 6.015 | 3,338,071 | -0.05(-0.86%) |
Oct 18, 2021 | 6.137 | 6.181 | 6.011 | 6.068 | 3,557,771 | -0.11(-1.83%) |
Oct 15, 2021 | 6.311 | 6.394 | 6.181 | 6.181 | 3,955,071 | -0.03(-0.42%) |
Oct 14, 2021 | 6.277 | 6.338 | 6.198 | 6.207 | 1,873,701 | +0.03(+0.56%) |
Oct 13, 2021 | 6.181 | 6.220 | 6.076 | 6.172 | 1,281,785 | -0.01(-0.14%) |
Oct 12, 2021 | 6.207 | 6.250 | 6.137 | 6.181 | 1,683,272 | +0.03(+0.57%) |
Oct 11, 2021 | 6.390 | 6.407 | 6.146 | 6.146 | 1,202,117 | -0.19(-3.02%) |
Oct 08, 2021 | 6.416 | 6.485 | 6.329 | 6.338 | 811,094 | -0.07(-1.09%) |
Oct 07, 2021 | 6.277 | 6.451 | 6.268 | 6.407 | 2,274,613 | +0.17(+2.79%) |
Oct 06, 2021 | 6.242 | 6.285 | 6.116 | 6.233 | 1,632,928 | -0.09(-1.38%) |
Oct 05, 2021 | 6.503 | 6.503 | 6.320 | 6.320 | 2,080,551 | -0.12(-1.89%) |
Oct 04, 2021 | 6.529 | 6.562 | 6.403 | 6.442 | 1,555,197 | -0.11(-1.73%) |
Oct 01, 2021 | 6.346 | 6.568 | 6.250 | 6.555 | 2,215,270 | +0.28(+4.44%) |
Sep 30, 2021 | 6.520 | 6.555 | 6.250 | 6.277 | 1,959,236 | -0.21(-3.22%) |
Sep 29, 2021 | 6.555 | 6.677 | 6.451 | 6.485 | 1,704,589 | -0.02(-0.27%) |
Sep 28, 2021 | 6.607 | 6.651 | 6.459 | 6.503 | 2,642,711 | -0.16(-2.35%) |
Sep 27, 2021 | 6.512 | 6.799 | 6.494 | 6.660 | 2,486,418 | +0.19(+2.96%) |
Sep 24, 2021 | 6.477 | 6.546 | 6.398 | 6.468 | 1,667,139 | -0.02(-0.27%) |
Sep 23, 2021 | 6.320 | 6.590 | 6.281 | 6.485 | 3,968,011 | +0.20(+3.19%) |
Sep 22, 2021 | 5.963 | 6.529 | 5.928 | 6.285 | 8,380,869 | +0.37(+6.18%) |
Sep 21, 2021 | 6.050 | 6.129 | 5.815 | 5.920 | 5,666,222 | -0.09(-1.45%) |
Sep 20, 2021 | 5.885 | 6.024 | 5.867 | 6.007 | 3,968,692 | -0.07(-1.15%) |
Sep 17, 2021 | 6.155 | 6.155 | 5.920 | 6.076 | 9,226,503 | -0.04(-0.71%) |
Sep 16, 2021 | 6.146 | 6.207 | 6.042 | 6.120 | 1,979,370 | -0.03(-0.42%) |
Sep 15, 2021 | 6.068 | 6.181 | 5.998 | 6.146 | 2,443,310 | +0.07(+1.15%) |
Sep 14, 2021 | 6.216 | 6.246 | 6.050 | 6.076 | 1,779,219 | -0.10(-1.69%) |
Sep 13, 2021 | 6.146 | 6.233 | 6.002 | 6.181 | 3,745,584 | +0.09(+1.43%) |
Sep 10, 2021 | 6.311 | 6.355 | 6.094 | 6.094 | 3,207,611 | -0.17(-2.64%) |
Sep 09, 2021 | 6.207 | 6.477 | 6.172 | 6.259 | 3,798,952 | +0.04(+0.70%) |
Sep 08, 2021 | 6.311 | 6.345 | 6.111 | 6.216 | 2,093,460 | -0.09(-1.38%) |
Sep 07, 2021 | 6.407 | 6.442 | 6.259 | 6.303 | 2,768,727 | -0.15(-2.29%) |
Sep 03, 2021 | 6.494 | 6.625 | 6.433 | 6.451 | 1,798,494 | -0.09(-1.33%) |
Sep 02, 2021 | 6.564 | 6.638 | 6.503 | 6.538 | 1,214,998 | +0.01(+0.13%) |
Sep 01, 2021 | 6.529 | 6.573 | 6.425 | 6.529 | 1,040,810 | +0.03(+0.40%) |
Aug 31, 2021 | 6.442 | 6.573 | 6.442 | 6.503 | 1,746,908 | +0.04(+0.67%) |
Aug 30, 2021 | 6.660 | 6.660 | 6.420 | 6.459 | 1,576,353 | -0.14(-2.11%) |
Aug 27, 2021 | 6.381 | 6.677 | 6.320 | 6.599 | 2,348,806 | +0.22(+3.41%) |
Aug 26, 2021 | 6.607 | 6.642 | 6.372 | 6.381 | 910,359 | -0.24(-3.55%) |
Aug 25, 2021 | 6.721 | 6.773 | 6.616 | 6.616 | 1,847,287 | -0.12(-1.81%) |
Aug 24, 2021 | 6.642 | 6.773 | 6.555 | 6.738 | 1,813,491 | +0.16(+2.38%) |
Aug 23, 2021 | 6.546 | 6.651 | 6.433 | 6.581 | 1,522,801 | +0.17(+2.72%) |
Aug 20, 2021 | 6.346 | 6.503 | 6.320 | 6.407 | 1,749,990 | +0.02(+0.27%) |
Aug 19, 2021 | 6.381 | 6.468 | 6.311 | 6.390 | 2,653,962 | -0.08(-1.21%) |
Aug 18, 2021 | 6.485 | 6.658 | 6.399 | 6.468 | 1,843,942 | -0.02(-0.27%) |
Aug 17, 2021 | 6.589 | 6.602 | 6.351 | 6.485 | 2,994,193 | -0.21(-3.10%) |
Aug 16, 2021 | 6.710 | 6.797 | 6.632 | 6.693 | 1,328,255 | -0.12(-1.78%) |
Aug 13, 2021 | 6.892 | 6.896 | 6.615 | 6.814 | 1,722,827 | -0.10(-1.38%) |
Aug 12, 2021 | 7.220 | 7.272 | 6.874 | 6.909 | 3,653,031 | -0.30(-4.20%) |
Aug 11, 2021 | 7.013 | 7.212 | 6.952 | 7.212 | 1,415,835 | +0.20(+2.84%) |
Aug 10, 2021 | 7.004 | 7.143 | 6.970 | 7.013 | 1,262,650 | -0.03(-0.37%) |
Aug 09, 2021 | 6.918 | 7.099 | 6.909 | 7.039 | 2,153,996 | +0.06(+0.87%) |
Aug 06, 2021 | 6.762 | 7.047 | 6.658 | 6.978 | 2,245,756 | +0.30(+4.53%) |
Aug 05, 2021 | 6.624 | 6.719 | 6.529 | 6.676 | 1,745,791 | +0.13(+1.98%) |
Aug 04, 2021 | 6.676 | 6.788 | 6.490 | 6.546 | 2,794,425 | -0.17(-2.57%) |
Aug 03, 2021 | 7.073 | 7.073 | 6.485 | 6.719 | 5,243,801 | -0.22(-3.24%) |
Aug 02, 2021 | 6.961 | 7.143 | 6.900 | 6.944 | 2,474,575 | +0.03(+0.37%) |
Jul 30, 2021 | 7.194 | 7.246 | 6.892 | 6.918 | 3,194,804 | -0.37(-5.10%) |
Jul 29, 2021 | 7.437 | 7.506 | 7.290 | 7.290 | 898,361 | +0.02(+0.24%) |
Jul 28, 2021 | 7.238 | 7.471 | 7.151 | 7.272 | 1,341,798 | +0.04(+0.60%) |
Jul 27, 2021 | 7.316 | 7.364 | 7.082 | 7.229 | 1,562,341 | -0.22(-3.02%) |
Jul 26, 2021 | 7.324 | 7.514 | 7.259 | 7.454 | 1,406,097 | +0.22(+2.99%) |
Jul 23, 2021 | 7.324 | 7.324 | 7.073 | 7.238 | 1,050,088 | -0.01(-0.12%) |
Jul 22, 2021 | 7.497 | 7.514 | 7.194 | 7.246 | 1,272,757 | -0.34(-4.45%) |
Jul 21, 2021 | 7.359 | 7.584 | 7.354 | 7.584 | 1,030,476 | +0.31(+4.28%) |
Jul 20, 2021 | 7.039 | 7.432 | 6.970 | 7.272 | 1,505,400 | +0.28(+3.96%) |
Jul 19, 2021 | 7.117 | 7.168 | 6.797 | 6.996 | 2,431,922 | -0.31(-4.26%) |
Jul 16, 2021 | 7.549 | 7.549 | 7.229 | 7.307 | 2,073,472 | -0.10(-1.29%) |
Jul 15, 2021 | 7.497 | 7.644 | 7.272 | 7.402 | 1,186,913 | -0.19(-2.51%) |
Jul 14, 2021 | 7.852 | 7.955 | 7.562 | 7.592 | 1,881,466 | -0.16(-2.12%) |
Jul 13, 2021 | 7.921 | 7.951 | 7.636 | 7.757 | 2,791,779 | -0.22(-2.82%) |
Jul 12, 2021 | 7.964 | 8.215 | 7.713 | 7.981 | 3,880,335 | -0.17(-2.12%) |
Jul 09, 2021 | 7.437 | 8.578 | 7.393 | 8.154 | 20,115,528 | +1.05(+14.86%) |
Jul 08, 2021 | 7.099 | 7.199 | 6.970 | 7.099 | 1,721,178 | -0.22(-2.96%) |
Jul 07, 2021 | 7.255 | 7.359 | 7.177 | 7.316 | 1,390,182 | +0.04(+0.59%) |
Jul 06, 2021 | 7.350 | 7.402 | 7.095 | 7.272 | 1,094,873 | -0.10(-1.29%) |
Jul 02, 2021 | 7.592 | 7.618 | 7.333 | 7.367 | 1,209,843 | -0.22(-2.96%) |
Jul 01, 2021 | 7.661 | 7.687 | 7.506 | 7.592 | 884,220 | +0.01(+0.11%) |
Jun 30, 2021 | 7.661 | 7.661 | 7.419 | 7.584 | 1,855,560 | -0.07(-0.90%) |
Jun 29, 2021 | 7.722 | 7.800 | 7.653 | 7.653 | 2,912,606 | -0.03(-0.45%) |
Jun 28, 2021 | 7.774 | 7.817 | 7.480 | 7.687 | 1,762,951 | -0.10(-1.22%) |
Jun 25, 2021 | 7.826 | 8.007 | 7.774 | 7.782 | 7,052,072 | +0.00(+0.00%) |
Jun 24, 2021 | 7.705 | 7.817 | 7.592 | 7.782 | 1,701,052 | +0.21(+2.74%) |
Jun 23, 2021 | 7.454 | 7.765 | 7.454 | 7.575 | 1,800,011 | +0.10(+1.39%) |
Jun 22, 2021 | 7.454 | 7.506 | 7.354 | 7.471 | 971,197 | -0.05(-0.69%) |
Jun 21, 2021 | 7.160 | 7.523 | 7.134 | 7.523 | 1,634,443 | +0.51(+7.27%) |
Jun 18, 2021 | 7.186 | 7.307 | 7.004 | 7.013 | 4,138,277 | -0.29(-4.02%) |
Jun 17, 2021 | 7.601 | 7.653 | 7.255 | 7.307 | 1,971,683 | -0.34(-4.41%) |
Jun 16, 2021 | 7.592 | 7.731 | 7.447 | 7.644 | 2,252,669 | +0.00(+0.00%) |
Jun 15, 2021 | 7.731 | 8.085 | 7.510 | 7.644 | 4,975,222 | -0.11(-1.45%) |
Jun 14, 2021 | 7.973 | 7.973 | 7.705 | 7.757 | 1,522,065 | -0.17(-2.18%) |
Jun 11, 2021 | 7.800 | 7.964 | 7.748 | 7.929 | 1,211,811 | +0.16(+2.00%) |
Jun 10, 2021 | 7.921 | 7.999 | 7.722 | 7.774 | 1,935,320 | -0.14(-1.75%) |
Jun 09, 2021 | 7.973 | 8.081 | 7.834 | 7.912 | 2,335,892 | +0.01(+0.11%) |
Jun 08, 2021 | 7.687 | 7.999 | 7.600 | 7.904 | 2,741,824 | +0.30(+3.98%) |
Jun 07, 2021 | 7.834 | 7.929 | 7.601 | 7.601 | 4,065,733 | -0.26(-3.30%) |
Jun 04, 2021 | 7.731 | 7.938 | 7.644 | 7.860 | 1,570,806 | +0.17(+2.25%) |
Jun 03, 2021 | 7.679 | 7.713 | 7.488 | 7.687 | 1,460,651 | -0.01(-0.11%) |
Jun 02, 2021 | 7.471 | 7.756 | 7.341 | 7.696 | 2,612,622 | +0.31(+4.22%) |
Jun 01, 2021 | 7.359 | 7.562 | 7.264 | 7.385 | 2,097,498 | +0.14(+1.91%) |
May 28, 2021 | 7.463 | 7.463 | 7.177 | 7.246 | 1,258,541 | -0.10(-1.41%) |
May 27, 2021 | 7.143 | 7.506 | 7.047 | 7.350 | 2,707,174 | +0.27(+3.79%) |
May 26, 2021 | 6.831 | 7.091 | 6.797 | 7.082 | 1,259,760 | +0.31(+4.60%) |
May 25, 2021 | 7.013 | 7.108 | 6.762 | 6.771 | 1,252,125 | -0.17(-2.49%) |
May 24, 2021 | 6.814 | 7.030 | 6.596 | 6.944 | 1,529,588 | +0.13(+1.90%) |
May 21, 2021 | 6.840 | 7.013 | 6.771 | 6.814 | 2,055,469 | +0.04(+0.64%) |
May 20, 2021 | 6.779 | 6.779 | 6.632 | 6.771 | 1,467,858 | +0.00(+0.00%) |
May 19, 2021 | 6.590 | 6.801 | 6.560 | 6.771 | 1,957,207 | +0.06(+0.90%) |
May 18, 2021 | 6.865 | 6.900 | 6.711 | 6.711 | 1,154,649 | -0.12(-1.76%) |
May 17, 2021 | 6.650 | 6.839 | 6.573 | 6.831 | 1,414,059 | +0.11(+1.66%) |
May 14, 2021 | 6.272 | 6.758 | 6.247 | 6.719 | 2,811,014 | +0.55(+8.91%) |
May 13, 2021 | 6.135 | 6.341 | 6.045 | 6.169 | 2,770,547 | +0.02(+0.28%) |
May 12, 2021 | 6.444 | 6.513 | 6.109 | 6.152 | 2,529,933 | -0.32(-4.91%) |
May 11, 2021 | 6.152 | 6.479 | 6.101 | 6.470 | 1,933,915 | +0.15(+2.31%) |
May 10, 2021 | 6.539 | 6.590 | 6.277 | 6.324 | 3,281,440 | -0.27(-4.17%) |
May 07, 2021 | 6.487 | 6.668 | 6.375 | 6.599 | 2,137,758 | +0.10(+1.59%) |
May 06, 2021 | 6.367 | 6.500 | 6.272 | 6.496 | 2,347,131 | +0.16(+2.58%) |
May 05, 2021 | 6.384 | 6.513 | 6.169 | 6.333 | 3,697,216 | -0.01(-0.14%) |
May 04, 2021 | 6.324 | 6.401 | 6.096 | 6.341 | 3,550,788 | -0.03(-0.40%) |
May 03, 2021 | 6.547 | 6.587 | 6.238 | 6.367 | 4,277,409 | -0.05(-0.80%) |
Apr 30, 2021 | 7.364 | 7.432 | 6.298 | 6.418 | 13,273,871 | -1.09(-14.53%) |
Apr 29, 2021 | 8.352 | 8.412 | 7.441 | 7.510 | 6,248,228 | -0.85(-10.17%) |
Apr 28, 2021 | 7.389 | 8.644 | 7.243 | 8.360 | 13,955,121 | +1.01(+13.67%) |
Apr 27, 2021 | 7.415 | 7.501 | 7.303 | 7.355 | 1,750,140 | -0.04(-0.58%) |
Apr 26, 2021 | 7.415 | 7.643 | 7.295 | 7.398 | 1,796,540 | +0.02(+0.23%) |
Apr 23, 2021 | 7.140 | 7.587 | 7.046 | 7.381 | 1,823,378 | +0.30(+4.25%) |
Apr 22, 2021 | 7.089 | 7.492 | 7.063 | 7.080 | 2,149,463 | -0.03(-0.36%) |
Apr 21, 2021 | 6.865 | 7.200 | 6.762 | 7.106 | 2,137,706 | +0.18(+2.61%) |
Apr 20, 2021 | 6.951 | 7.037 | 6.706 | 6.925 | 2,027,213 | -0.12(-1.71%) |
Apr 19, 2021 | 7.218 | 7.278 | 6.900 | 7.046 | 1,746,908 | -0.17(-2.38%) |
Apr 16, 2021 | 7.132 | 7.260 | 7.011 | 7.218 | 2,312,653 | +0.18(+2.56%) |
Apr 15, 2021 | 7.278 | 7.278 | 7.003 | 7.037 | 1,762,814 | -0.09(-1.33%) |
Apr 14, 2021 | 7.097 | 7.415 | 7.080 | 7.132 | 1,613,309 | +0.05(+0.73%) |
Apr 13, 2021 | 7.106 | 7.140 | 6.882 | 7.080 | 1,258,366 | -0.03(-0.36%) |
Apr 12, 2021 | 7.132 | 7.273 | 7.054 | 7.106 | 1,322,771 | -0.06(-0.84%) |
Apr 09, 2021 | 7.175 | 7.239 | 7.080 | 7.166 | 1,380,190 | -0.03(-0.36%) |
Apr 08, 2021 | 7.218 | 7.218 | 7.016 | 7.192 | 2,058,942 | +0.02(+0.24%) |
Apr 07, 2021 | 7.398 | 7.398 | 7.071 | 7.175 | 1,554,597 | -0.22(-3.02%) |
Apr 06, 2021 | 7.106 | 7.664 | 7.071 | 7.398 | 2,316,227 | +0.33(+4.62%) |
Apr 05, 2021 | 7.226 | 7.321 | 7.003 | 7.071 | 2,556,375 | -0.06(-0.84%) |
Apr 01, 2021 | 7.106 | 7.269 | 6.994 | 7.132 | 1,434,541 | +0.05(+0.73%) |
Mar 31, 2021 | 7.029 | 7.243 | 7.003 | 7.080 | 3,706,913 | +0.17(+2.49%) |
Mar 30, 2021 | 6.771 | 7.037 | 6.771 | 6.908 | 2,220,543 | +0.15(+2.16%) |
Mar 29, 2021 | 7.011 | 7.149 | 6.745 | 6.762 | 3,100,195 | -0.28(-4.02%) |
Mar 26, 2021 | 7.157 | 7.200 | 6.865 | 7.046 | 2,289,726 | +0.00(+0.00%) |
Mar 25, 2021 | 6.650 | 7.196 | 6.599 | 7.046 | 2,945,755 | +0.34(+4.99%) |
Mar 24, 2021 | 7.312 | 7.441 | 6.702 | 6.711 | 4,106,259 | -0.50(-6.91%) |
Mar 23, 2021 | 7.518 | 7.707 | 7.175 | 7.209 | 2,795,462 | -0.38(-4.98%) |
Mar 22, 2021 | 8.206 | 8.206 | 7.424 | 7.587 | 4,153,929 | -0.66(-8.02%) |
Mar 19, 2021 | 7.982 | 8.283 | 7.845 | 8.249 | 8,106,566 | +0.14(+1.69%) |
Mar 18, 2021 | 8.060 | 8.386 | 7.896 | 8.111 | 2,986,663 | +0.00(+0.00%) |
Mar 17, 2021 | 8.008 | 8.137 | 7.621 | 8.111 | 2,436,650 | +0.03(+0.32%) |
Mar 16, 2021 | 7.974 | 8.567 | 7.905 | 8.085 | 3,827,667 | +0.10(+1.29%) |
Mar 15, 2021 | 7.871 | 8.111 | 7.871 | 7.982 | 1,892,151 | +0.05(+0.65%) |
Mar 12, 2021 | 7.939 | 8.197 | 7.836 | 7.931 | 1,966,529 | -0.08(-0.97%) |
Mar 11, 2021 | 8.145 | 8.188 | 7.845 | 8.008 | 2,348,129 | -0.05(-0.64%) |
Mar 10, 2021 | 7.999 | 8.274 | 7.956 | 8.060 | 2,554,622 | +0.21(+2.63%) |
Mar 09, 2021 | 8.034 | 8.180 | 7.802 | 7.853 | 3,038,269 | -0.04(-0.54%) |
Mar 08, 2021 | 7.544 | 8.206 | 7.450 | 7.896 | 3,944,507 | +0.51(+6.86%) |
Mar 05, 2021 | 7.329 | 7.424 | 6.848 | 7.389 | 2,535,527 | +0.17(+2.38%) |
Mar 04, 2021 | 7.321 | 7.467 | 6.848 | 7.218 | 2,569,949 | -0.21(-2.78%) |
Mar 03, 2021 | 7.613 | 7.694 | 7.424 | 7.424 | 1,948,784 | -0.10(-1.37%) |
Mar 02, 2021 | 7.535 | 7.682 | 7.475 | 7.527 | 1,475,176 | -0.11(-1.46%) |