Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.55	49.95	47.64	47.68	4,629,709	-1.83(-3.70%)
Feb 25, 2021	49.57	50.00	49.30	49.51	3,567,455	-0.13(-0.27%)
Feb 24, 2021	50.90	51.06	49.58	49.65	3,336,110	-1.52(-2.98%)
Feb 23, 2021	50.97	51.63	50.94	51.17	1,680,420	+0.60(+1.19%)
Feb 22, 2021	51.09	51.15	49.76	50.57	2,272,930	-0.58(-1.14%)
Feb 19, 2021	51.86	51.87	50.90	51.15	4,307,160	-0.66(-1.28%)
Feb 18, 2021	51.36	52.08	51.16	51.82	1,257,409	+0.43(+0.84%)
Feb 17, 2021	51.40	51.59	50.84	51.38	1,517,220	+0.05(+0.10%)
Feb 16, 2021	51.60	51.76	50.78	51.33	2,604,866	-0.28(-0.55%)
Feb 12, 2021	51.56	52.04	51.38	51.61	1,412,689	-0.27(-0.51%)
Feb 11, 2021	52.06	52.22	51.60	51.88	1,586,571	-0.25(-0.48%)
Feb 10, 2021	52.34	52.40	51.86	52.13	1,824,245	+0.11(+0.20%)
Feb 09, 2021	52.24	52.39	51.56	52.02	1,709,132	-0.07(-0.14%)
Feb 08, 2021	52.57	53.14	51.72	52.09	1,855,513	-0.45(-0.86%)
Feb 05, 2021	52.25	52.69	51.80	52.54	2,205,230	+0.67(+1.30%)
Feb 04, 2021	51.40	52.21	51.31	51.87	1,607,417	+0.41(+0.79%)
Feb 03, 2021	51.54	51.96	51.25	51.46	1,926,996	-0.22(-0.43%)
Feb 02, 2021	50.90	52.25	50.59	51.68	2,950,169	+1.06(+2.10%)
Feb 01, 2021	50.06	50.92	49.35	50.62	1,450,452	+0.64(+1.28%)
Jan 29, 2021	49.95	50.58	49.22	49.98	2,366,674	-0.55(-1.09%)
Jan 28, 2021	50.01	51.43	49.91	50.53	1,925,438	+0.61(+1.22%)
Jan 27, 2021	51.25	51.60	49.57	49.92	2,521,354	-1.74(-3.38%)
Jan 26, 2021	51.99	52.06	51.17	51.67	1,614,501	-0.17(-0.32%)
Jan 25, 2021	51.63	52.21	51.21	51.83	2,578,777	+0.14(+0.27%)
Jan 22, 2021	51.43	51.90	51.06	51.69	1,553,020	+0.01(+0.02%)
Jan 21, 2021	52.35	52.55	51.61	51.68	1,977,432	-0.81(-1.54%)
Jan 20, 2021	51.37	52.66	50.98	52.49	2,806,642	+0.96(+1.86%)
Jan 19, 2021	52.82	52.82	51.47	51.53	2,363,759	-1.06(-2.02%)
Jan 15, 2021	51.12	52.76	50.77	52.60	3,501,296	+1.42(+2.77%)
Jan 14, 2021	51.75	51.98	51.15	51.18	2,138,445	-0.80(-1.53%)
Jan 13, 2021	51.00	52.16	50.85	51.98	3,022,884	+1.18(+2.32%)
Jan 12, 2021	50.44	50.97	49.89	50.80	2,659,867	+0.33(+0.65%)
Jan 11, 2021	50.52	50.90	50.14	50.47	2,823,436	-0.29(-0.58%)
Jan 08, 2021	49.77	50.92	49.71	50.76	3,303,048	+1.07(+2.16%)
Jan 07, 2021	50.31	50.51	49.41	49.69	3,151,711	-0.72(-1.42%)
Jan 06, 2021	49.81	50.53	49.48	50.41	2,619,737	+1.04(+2.10%)
Jan 05, 2021	49.35	49.64	48.68	49.37	3,254,315	+0.01(+0.02%)
Jan 04, 2021	51.50	52.18	49.20	49.36	4,354,281	-2.28(-4.41%)
Dec 31, 2020		51.64	51.64	51.64	1,341,289	+0.83(+1.64%)
Dec 30, 2020	50.45	51.08	50.45	50.81	1,341,289	+0.25(+0.49%)
Dec 29, 2020	50.86	51.29	50.40	50.56	2,197,357	-0.21(-0.42%)
Dec 28, 2020	51.06	51.11	50.66	50.77	1,172,621	+0.15(+0.30%)
Dec 24, 2020	50.08	50.66	50.05	50.62	872,586	+0.55(+1.10%)
Dec 23, 2020	50.31	50.78	50.07	50.07	1,724,737	+0.12(+0.25%)
Dec 22, 2020	50.01	50.21	49.74	49.95	2,369,492	-0.07(-0.14%)
Dec 21, 2020	49.84	50.41	49.52	50.02	3,567,864	-0.31(-0.62%)
Dec 18, 2020	50.64	50.84	49.96	50.33	5,211,809	-0.33(-0.65%)
Dec 17, 2020	51.11	51.34	50.64	50.66	2,536,687	+0.04(+0.07%)
Dec 16, 2020	51.05	51.53	50.54	50.62	2,318,895	-0.58(-1.14%)
Dec 15, 2020	50.29	51.31	49.94	51.21	2,310,758	+1.22(+2.45%)
Dec 14, 2020	50.37	50.82	49.81	49.98	2,923,569	-0.04(-0.09%)
Dec 11, 2020	49.79	50.29	49.71	50.03	1,835,716	-0.11(-0.21%)
Dec 10, 2020	50.22	50.55	49.44	50.13	1,915,950	-0.26(-0.51%)
Dec 09, 2020	50.44	50.71	50.02	50.39	1,803,064	+0.13(+0.26%)
Dec 08, 2020	50.27	50.41	49.76	50.26	2,857,647	-0.26(-0.52%)
Dec 07, 2020	50.39	50.91	50.21	50.52	2,374,803	-0.09(-0.17%)
Dec 04, 2020	50.57	50.88	50.31	50.61	3,467,309	+0.00(+0.00%)
Dec 03, 2020	50.41	50.84	49.92	50.61	3,061,064	-0.06(-0.12%)
Dec 02, 2020	50.35	50.96	50.06	50.67	3,469,641	+0.17(+0.33%)
Dec 01, 2020	51.72	52.04	50.35	50.50	2,871,337	-0.68(-1.32%)
Nov 30, 2020	51.88	51.88	51.09	51.18	4,550,835	-0.94(-1.80%)
Nov 27, 2020	52.52	52.66	51.68	52.12	1,023,260	-0.54(-1.03%)
Nov 25, 2020	52.40	52.69	52.17	52.66	2,257,412	+0.25(+0.49%)
Nov 24, 2020	51.52	52.60	51.32	52.41	2,618,032	+1.11(+2.16%)
Nov 23, 2020	51.38	51.72	50.93	51.30	2,321,231	+0.18(+0.36%)
Nov 20, 2020	50.76	51.31	50.36	51.12	6,260,151	+0.52(+1.02%)
Nov 19, 2020	50.78	50.78	49.92	50.60	2,843,310	-0.18(-0.35%)
Nov 18, 2020	52.15	52.15	50.72	50.78	3,019,864	-1.08(-2.08%)
Nov 17, 2020	52.08	52.21	51.76	51.86	4,280,264	-0.41(-0.79%)
Nov 16, 2020	53.07	53.14	52.04	52.27	4,991,145	+0.12(+0.24%)
Nov 13, 2020	52.31	52.63	51.94	52.15	3,441,688	+0.18(+0.34%)
Nov 12, 2020	52.80	52.93	51.62	51.97	2,117,889	-1.49(-2.79%)
Nov 11, 2020	53.67	53.78	52.80	53.46	1,885,550	+0.13(+0.25%)
Nov 10, 2020	53.05	53.34	52.57	53.33	2,199,434	+0.31(+0.58%)
Nov 09, 2020	53.77	54.58	52.95	53.02	2,841,959	+1.72(+3.35%)
Nov 06, 2020	51.46	51.94	51.28	51.30	1,711,051	-0.32(-0.63%)
Nov 05, 2020	51.71	52.37	51.20	51.63	1,960,686	+0.34(+0.67%)
Nov 04, 2020	52.20	52.83	51.15	51.29	2,161,767	-0.81(-1.55%)
Nov 03, 2020	52.24	52.71	51.70	52.09	1,938,399	+0.73(+1.42%)
Nov 02, 2020	51.72	51.97	50.93	51.36	3,787,534	+0.30(+0.58%)
Oct 30, 2020	51.96	52.44	50.43	51.07	3,690,044	-1.38(-2.63%)
Oct 29, 2020	51.38	52.95	51.07	52.44	2,992,261	+0.91(+1.77%)
Oct 28, 2020	52.89	53.31	51.38	51.53	2,857,665	-2.04(-3.80%)
Oct 27, 2020	53.53	54.35	53.37	53.57	2,038,168	+0.02(+0.03%)
Oct 26, 2020	53.09	53.56	52.66	53.55	2,095,435	+0.05(+0.10%)
Oct 23, 2020	53.52	53.62	53.08	53.50	2,101,179	+0.04(+0.08%)
Oct 22, 2020	52.40	53.47	51.94	53.45	1,789,429	+1.19(+2.27%)
Oct 21, 2020	52.50	52.84	52.23	52.27	2,504,047	-0.32(-0.62%)
Oct 20, 2020	52.50	52.76	52.24	52.59	1,730,631	+0.34(+0.66%)
Oct 19, 2020	52.29	52.57	51.86	52.25	2,216,863	+0.00(+0.00%)
Oct 16, 2020	51.53	52.54	51.16	52.25	2,898,515	+0.92(+1.80%)
Oct 15, 2020	50.49	51.71	50.42	51.33	1,645,608	+0.38(+0.74%)
Oct 14, 2020	50.86	51.52	50.80	50.95	1,578,748	+0.09(+0.17%)
Oct 13, 2020	50.30	50.90	49.88	50.86	2,812,374	+0.14(+0.28%)
Oct 12, 2020	50.51	50.96	50.27	50.72	2,213,442	+0.18(+0.35%)
Oct 09, 2020	51.50	51.54	50.36	50.55	2,508,273	-0.74(-1.44%)
Oct 08, 2020	50.17	51.36	50.16	51.29	1,666,532	+1.20(+2.40%)
Oct 07, 2020	49.51	50.35	49.51	50.08	2,405,238	+0.99(+2.02%)
Oct 06, 2020	49.52	50.00	48.79	49.09	2,796,708	-0.37(-0.75%)
Oct 05, 2020	49.22	49.97	48.79	49.46	2,172,633	+0.32(+0.66%)
Oct 02, 2020	47.94	49.54	47.58	49.13	4,135,059	+0.77(+1.60%)
Oct 01, 2020	48.26	48.62	47.83	48.36	2,593,655	+0.14(+0.29%)
Sep 30, 2020	48.46	48.65	47.89	48.22	3,287,436	+0.10(+0.20%)
Sep 29, 2020	47.95	48.61	47.73	48.12	2,052,451	+0.40(+0.83%)
Sep 28, 2020	47.92	48.44	47.68	47.73	1,847,103	+0.19(+0.41%)
Sep 25, 2020	46.60	47.73	46.36	47.54	2,724,632	+0.58(+1.23%)
Sep 24, 2020	45.54	47.37	45.37	46.96	3,888,561	+1.36(+2.99%)
Sep 23, 2020	46.12	46.32	45.52	45.59	2,152,728	-0.48(-1.05%)
Sep 22, 2020	45.55	46.31	45.26	46.08	2,405,228	+1.14(+2.54%)
Sep 21, 2020	44.66	45.27	44.19	44.94	1,914,520	-0.14(-0.31%)
Sep 18, 2020	45.66	46.09	44.82	45.08	4,161,136	-0.80(-1.74%)
Sep 17, 2020	46.11	46.64	45.59	45.88	2,199,411	-0.67(-1.43%)
Sep 16, 2020	45.39	46.69	45.19	46.54	2,520,942	+1.19(+2.61%)
Sep 15, 2020	46.27	46.27	45.21	45.36	2,007,059	-0.73(-1.58%)
Sep 14, 2020	46.19	46.34	45.81	46.09	1,619,574	+0.08(+0.17%)
Sep 11, 2020	45.98	46.17	45.23	46.01	1,828,795	+0.08(+0.17%)
Sep 10, 2020	46.52	46.87	45.91	45.93	2,706,870	-0.99(-2.11%)
Sep 09, 2020	45.92	47.50	45.83	46.92	4,121,049	+1.26(+2.75%)
Sep 08, 2020	45.77	45.86	44.89	45.66	3,023,322	-0.03(-0.06%)
Sep 04, 2020	45.39	45.79	44.68	45.69	2,611,437	+0.43(+0.94%)
Sep 03, 2020	46.34	46.74	44.84	45.27	1,932,015	-0.77(-1.68%)
Sep 02, 2020	44.31	46.20	44.10	46.04	2,531,033	+1.67(+3.76%)
Sep 01, 2020	45.08	45.08	44.15	44.37	1,681,847	-1.08(-2.37%)
Aug 31, 2020	45.41	45.67	45.16	45.45	2,202,898	+0.07(+0.15%)
Aug 28, 2020	45.51	45.55	44.86	45.38	3,209,956	-0.11(-0.25%)
Aug 27, 2020	45.91	46.10	45.16	45.49	2,534,870	-0.14(-0.31%)
Aug 26, 2020	46.15	46.18	45.35	45.63	1,695,982	-1.00(-2.15%)
Aug 25, 2020	47.01	47.02	46.15	46.63	1,471,416	-0.26(-0.56%)
Aug 24, 2020	46.52	46.91	46.08	46.89	1,598,334	+0.54(+1.16%)
Aug 21, 2020	47.03	47.03	45.94	46.35	2,393,386	-0.50(-1.06%)
Aug 20, 2020	46.92	47.19	46.63	46.85	1,288,923	-0.43(-0.90%)
Aug 19, 2020	47.62	47.64	47.10	47.27	1,376,931	-0.17(-0.35%)
Aug 18, 2020	47.55	47.83	46.95	47.44	2,357,306	-0.17(-0.35%)
Aug 17, 2020	47.88	47.99	47.35	47.61	1,631,644	-0.39(-0.82%)
Aug 14, 2020	48.18	48.41	47.67	48.00	1,168,761	-0.25(-0.52%)
Aug 13, 2020	47.96	48.42	47.58	48.25	1,654,333	-0.06(-0.13%)
Aug 12, 2020	47.60	48.60	47.43	48.31	2,284,389	+0.92(+1.95%)
Aug 11, 2020	48.52	48.92	47.34	47.39	1,759,853	-0.77(-1.59%)
Aug 10, 2020	48.52	48.83	48.06	48.15	1,737,740	-0.26(-0.54%)
Aug 07, 2020	47.10	48.67	47.10	48.41	2,070,391	+0.89(+1.87%)
Aug 06, 2020	46.67	47.59	46.42	47.53	2,043,157	+0.04(+0.09%)
Aug 05, 2020	48.66	48.66	47.33	47.48	2,274,242	-0.93(-1.92%)
Aug 04, 2020	47.47	48.90	47.28	48.41	3,087,396	+1.03(+2.17%)
Aug 03, 2020	48.28	48.44	46.94	47.39	3,348,217	-1.28(-2.63%)
Jul 31, 2020	45.67	48.83	45.51	48.67	5,121,608	+3.09(+6.78%)
Jul 30, 2020	45.21	45.72	44.86	45.58	1,602,573	-0.17(-0.38%)
Jul 29, 2020	45.72	45.82	45.11	45.75	2,452,480	+0.16(+0.34%)
Jul 28, 2020	45.11	45.80	45.11	45.60	1,785,905	+0.37(+0.81%)
Jul 27, 2020	45.39	45.52	44.38	45.23	1,958,651	-0.24(-0.54%)
Jul 24, 2020	46.10	46.48	45.32	45.47	1,947,169	-0.38(-0.83%)
Jul 23, 2020	45.98	46.52	45.57	45.86	2,080,739	-0.24(-0.53%)
Jul 22, 2020	45.20	46.16	44.47	46.10	3,360,418	+0.63(+1.38%)
Jul 21, 2020	45.54	46.31	45.31	45.47	2,366,112	-0.48(-1.04%)
Jul 20, 2020	47.44	47.49	45.93	45.95	2,342,766	-1.97(-4.10%)
Jul 17, 2020	46.25	47.93	46.14	47.92	5,072,527	+1.89(+4.10%)
Jul 16, 2020	45.58	46.17	45.13	46.03	2,243,487	+0.44(+0.97%)
Jul 15, 2020	45.40	46.28	44.89	45.59	4,440,332	+0.77(+1.71%)
Jul 14, 2020	45.01	45.32	44.40	44.82	3,038,955	-0.25(-0.56%)
Jul 13, 2020	44.33	45.22	44.13	45.07	3,757,909	+1.06(+2.41%)
Jul 10, 2020	43.32	44.40	43.20	44.01	3,639,161	+0.70(+1.61%)
Jul 09, 2020	43.82	43.87	42.68	43.32	3,427,560	-0.94(-2.12%)
Jul 08, 2020	43.61	44.43	43.48	44.26	3,030,441	+0.50(+1.15%)
Jul 07, 2020	43.56	43.82	43.06	43.75	2,094,907	-0.29(-0.65%)
Jul 06, 2020	44.08	44.79	43.57	44.04	2,703,120	+0.44(+1.02%)
Jul 02, 2020	43.69	44.02	43.45	43.59	1,832,224	+0.31(+0.72%)
Jul 01, 2020	42.79	43.89	42.58	43.28	3,008,042	+0.51(+1.20%)
Jun 30, 2020	42.89	43.29	42.29	42.77	3,893,070	-0.04(-0.10%)
Jun 29, 2020	41.72	42.89	41.45	42.81	2,825,704	+1.49(+3.60%)
Jun 26, 2020	41.67	42.17	40.63	41.32	4,495,273	-0.41(-0.98%)
Jun 25, 2020	41.74	41.77	40.95	41.73	2,839,286	-0.17(-0.39%)
Jun 24, 2020	42.19	42.43	41.28	41.90	2,793,832	-0.77(-1.79%)
Jun 23, 2020	43.22	43.46	42.43	42.66	1,962,110	-0.08(-0.18%)
Jun 22, 2020	42.32	42.95	42.01	42.74	2,099,597	+0.37(+0.86%)
Jun 19, 2020	44.44	44.47	42.38	42.38	5,176,667	-1.44(-3.30%)
Jun 18, 2020	43.58	43.92	43.24	43.82	1,981,448	-0.08(-0.18%)
Jun 17, 2020	44.20	44.34	43.51	43.90	1,999,235	-0.23(-0.51%)
Jun 16, 2020	44.55	45.34	43.86	44.13	2,565,641	+0.71(+1.64%)
Jun 15, 2020	42.31	43.59	41.69	43.41	3,050,524	+0.17(+0.38%)
Jun 12, 2020	44.56	44.63	42.57	43.25	2,742,015	-0.25(-0.58%)
Jun 11, 2020	44.47	44.66	42.99	43.50	3,440,104	-1.91(-4.21%)
Jun 10, 2020	46.46	46.50	45.35	45.41	4,893,741	-1.28(-2.74%)
Jun 09, 2020	47.72	47.72	46.21	46.69	3,140,027	-1.59(-3.30%)
Jun 08, 2020	46.11	48.48	46.11	48.28	3,506,407	+2.18(+4.74%)
Jun 05, 2020	45.50	47.11	45.17	46.10	2,702,870	+1.33(+2.96%)
Jun 04, 2020	45.07	45.27	44.20	44.77	2,749,441	-0.70(-1.54%)
Jun 03, 2020	45.42	45.81	45.09	45.47	2,022,404	+0.41(+0.92%)
Jun 02, 2020	45.26	45.35	44.44	45.06	2,357,883	+0.04(+0.10%)
Jun 01, 2020	43.89	45.44	43.81	45.01	2,704,036	+1.02(+2.31%)
May 29, 2020	43.76	44.07	43.21	44.00	5,142,751	+0.01(+0.02%)
May 28, 2020	43.63	44.25	42.94	43.99	3,824,757	+0.97(+2.24%)
May 27, 2020	43.42	43.77	42.45	43.02	3,054,935	+0.44(+1.03%)
May 26, 2020	42.56	43.43	42.50	42.58	1,721,014	+1.10(+2.66%)
May 22, 2020	41.48	41.51	41.07	41.48	1,355,553	+0.04(+0.10%)
May 21, 2020	41.83	42.49	41.39	41.44	2,141,653	-0.59(-1.39%)
May 20, 2020	42.21	42.72	41.69	42.02	3,210,721	+0.22(+0.52%)
May 19, 2020	42.26	42.51	41.51	41.81	5,351,736	-0.73(-1.72%)
May 18, 2020	40.26	43.04	40.09	42.54	5,374,454	+3.35(+8.56%)
May 15, 2020	39.95	40.16	38.76	39.19	5,130,686	-0.97(-2.40%)
May 14, 2020	38.38	40.20	37.82	40.15	5,446,301	+1.40(+3.60%)
May 13, 2020	40.14	40.17	38.31	38.76	4,105,246	-1.59(-3.93%)
May 12, 2020	41.52	41.57	40.34	40.34	3,242,172	-1.21(-2.90%)
May 11, 2020	41.70	41.71	40.50	41.55	2,878,346	-0.49(-1.17%)
May 08, 2020	41.71	42.24	41.45	42.04	2,461,342	+0.82(+1.99%)
May 07, 2020	42.01	42.10	41.10	41.22	2,516,914	-0.20(-0.48%)
May 06, 2020	43.17	43.20	41.39	41.42	2,490,481	-1.54(-3.59%)
May 05, 2020	42.41	43.35	42.36	42.96	2,640,747	+0.60(+1.42%)
May 04, 2020	42.87	42.87	41.32	42.36	2,516,121	-0.23(-0.55%)
May 01, 2020	43.27	43.41	42.26	42.59	2,599,159	-1.12(-2.56%)
Apr 30, 2020	44.88	44.95	43.21	43.71	2,680,271	-1.37(-3.04%)
Apr 29, 2020	45.56	45.82	44.49	45.08	2,524,829	+0.36(+0.81%)
Apr 28, 2020	45.38	46.04	44.56	44.72	2,121,427	-0.11(-0.25%)
Apr 27, 2020	44.52	45.03	44.16	44.83	2,442,046	+0.55(+1.25%)
Apr 24, 2020	43.81	44.48	43.37	44.28	3,009,596	+0.86(+1.99%)
Apr 23, 2020	44.08	44.49	43.11	43.42	2,397,765	-0.63(-1.43%)
Apr 22, 2020	43.95	44.51	43.13	44.05	2,565,488	+0.94(+2.18%)
Apr 21, 2020	43.58	44.18	42.45	43.11	3,580,434	-1.58(-3.53%)
Apr 20, 2020	46.30	46.51	44.51	44.69	3,377,324	-2.40(-5.09%)
Apr 17, 2020	45.81	47.30	45.48	47.08	3,646,828	+2.11(+4.70%)
Apr 16, 2020	44.88	45.53	44.22	44.97	3,873,755	+0.14(+0.31%)
Apr 15, 2020	44.95	45.20	43.88	44.83	3,348,757	-1.27(-2.75%)
Apr 14, 2020	45.34	46.21	44.74	46.10	4,934,614	+1.57(+3.52%)
Apr 13, 2020	44.85	45.38	44.01	44.53	2,336,039	-1.11(-2.44%)
Apr 09, 2020	44.45	46.69	44.42	45.64	4,430,578	+1.80(+4.11%)
Apr 08, 2020	40.64	44.17	40.64	43.84	4,988,598	+2.87(+7.01%)
Apr 07, 2020	41.69	42.96	40.95	40.97	4,954,762	+0.59(+1.45%)
Apr 06, 2020	39.66	40.85	39.15	40.39	4,976,531	+2.15(+5.61%)
Apr 03, 2020	38.65	39.50	37.87	38.24	4,641,364	-0.79(-2.03%)
Apr 02, 2020	36.50	39.26	36.37	39.03	6,049,625	+2.15(+5.82%)
Apr 01, 2020	37.11	37.45	35.89	36.89	4,529,374	-1.83(-4.72%)
Mar 31, 2020	38.08	39.51	37.72	38.71	7,503,339	+0.34(+0.90%)
Mar 30, 2020	38.76	39.16	37.46	38.37	5,993,376	+0.03(+0.07%)
Mar 27, 2020	36.59	39.57	36.55	38.34	4,236,264	+0.41(+1.07%)
Mar 26, 2020	35.40	38.20	34.90	37.94	3,895,615	+2.69(+7.63%)
Mar 25, 2020	35.08	37.36	34.11	35.25	5,719,037	+0.09(+0.27%)
Mar 24, 2020	33.20	35.51	32.99	35.15	4,495,498	+3.38(+10.63%)
Mar 23, 2020	32.13	32.85	29.95	31.77	6,406,367	-0.83(-2.54%)
Mar 20, 2020	33.74	34.81	32.33	32.60	7,819,056	-1.14(-3.37%)
Mar 19, 2020	32.91	35.08	31.23	33.74	6,208,680	+0.76(+2.30%)
Mar 18, 2020	35.05	35.58	31.58	32.98	6,550,121	-4.15(-11.19%)
Mar 17, 2020	35.53	37.36	34.65	37.14	8,417,609	+2.41(+6.95%)
Mar 16, 2020	35.17	38.70	34.10	34.72	6,661,192	-3.33(-8.75%)
Mar 13, 2020	40.45	40.65	36.40	38.05	9,203,032	-0.39(-1.01%)
Mar 12, 2020	39.75	44.03	38.14	38.44	8,297,758	-3.59(-8.53%)
Mar 11, 2020	44.48	44.52	41.51	42.02	6,207,800	-3.61(-7.91%)
Mar 10, 2020	44.57	45.68	43.44	45.63	5,976,081	+1.88(+4.29%)
Mar 09, 2020	44.19	45.26	43.01	43.76	5,468,119	-3.00(-6.42%)
Mar 06, 2020	44.89	47.02	44.05	46.76	6,158,316	+0.63(+1.37%)
Mar 05, 2020	46.67	47.12	45.63	46.12	4,374,267	-1.37(-2.88%)
Mar 04, 2020	45.82	47.51	45.70	47.49	3,220,658	+2.17(+4.79%)
Mar 03, 2020	45.89	47.22	45.19	45.32	6,078,139	-0.56(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.