Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.030 | 7.030 | 6.925 | 6.966 | 206,066 | -0.07(-1.02%) |
Feb 27, 2002 | 7.121 | 7.121 | 7.037 | 7.038 | 68,215 | -0.08(-1.17%) |
Feb 26, 2002 | 7.134 | 7.149 | 7.107 | 7.121 | 51,871 | -0.01(-0.18%) |
Feb 25, 2002 | 7.108 | 7.198 | 7.093 | 7.134 | 227,383 | -0.01(-0.12%) |
Feb 22, 2002 | 7.037 | 7.142 | 7.021 | 7.142 | 110,849 | +0.09(+1.30%) |
Feb 21, 2002 | 7.072 | 7.072 | 7.049 | 7.051 | 51,871 | -0.04(-0.58%) |
Feb 20, 2002 | 6.945 | 7.121 | 6.945 | 7.091 | 171,959 | +0.13(+1.90%) |
Feb 19, 2002 | 6.861 | 6.980 | 6.861 | 6.959 | 160,589 | +0.09(+1.33%) |
Feb 18, 2002 | 6.748 | 6.894 | 6.741 | 6.868 | 284,229 | +0.00(+0.00%) |
Feb 15, 2002 | 6.748 | 6.894 | 6.741 | 6.868 | 118,666 | +0.12(+1.77%) |
Feb 14, 2002 | 6.659 | 6.799 | 6.651 | 6.748 | 1,634,322 | +0.10(+1.55%) |
Feb 13, 2002 | 6.495 | 6.645 | 6.481 | 6.645 | 103,033 | +0.17(+2.63%) |
Feb 12, 2002 | 6.438 | 6.475 | 6.420 | 6.475 | 163,432 | +0.03(+0.50%) |
Feb 11, 2002 | 6.445 | 6.453 | 6.438 | 6.443 | 19,896 | -0.01(-0.15%) |
Feb 08, 2002 | 6.400 | 6.453 | 6.400 | 6.453 | 59,688 | +0.06(+0.99%) |
Feb 07, 2002 | 6.393 | 6.406 | 6.389 | 6.389 | 29,133 | -0.00(-0.07%) |
Feb 06, 2002 | 6.403 | 6.413 | 6.382 | 6.393 | 130,035 | -0.01(-0.15%) |
Feb 05, 2002 | 6.392 | 6.410 | 6.368 | 6.403 | 41,923 | +0.01(+0.18%) |
Feb 04, 2002 | 6.410 | 6.415 | 6.372 | 6.392 | 51,871 | -0.01(-0.18%) |
Feb 01, 2002 | 6.445 | 6.445 | 6.403 | 6.403 | 100,901 | -0.04(-0.65%) |
Jan 31, 2002 | 6.400 | 6.445 | 6.396 | 6.445 | 107,296 | +0.04(+0.68%) |
Jan 30, 2002 | 6.399 | 6.402 | 6.354 | 6.402 | 117,244 | +0.01(+0.11%) |
Jan 29, 2002 | 6.403 | 6.415 | 6.382 | 6.395 | 81,716 | -0.01(-0.11%) |
Jan 28, 2002 | 6.382 | 6.417 | 6.369 | 6.402 | 137,851 | +0.02(+0.31%) |
Jan 25, 2002 | 6.364 | 6.389 | 6.362 | 6.382 | 169,827 | +0.01(+0.18%) |
Jan 24, 2002 | 6.410 | 6.434 | 6.368 | 6.371 | 110,849 | -0.03(-0.40%) |
Jan 23, 2002 | 6.277 | 6.396 | 6.277 | 6.396 | 40,502 | +0.13(+2.13%) |
Jan 22, 2002 | 6.375 | 6.389 | 6.255 | 6.263 | 150,641 | -0.11(-1.77%) |
Jan 21, 2002 | 6.382 | 6.396 | 6.362 | 6.375 | 90,243 | +0.00(+0.00%) |
Jan 18, 2002 | 6.382 | 6.396 | 6.362 | 6.375 | 90,243 | -0.01(-0.20%) |
Jan 17, 2002 | 6.388 | 6.396 | 6.382 | 6.388 | 33,397 | +0.00(+0.00%) |
Jan 16, 2002 | 6.393 | 6.410 | 6.378 | 6.388 | 43,345 | +0.00(+0.02%) |
Jan 15, 2002 | 6.347 | 6.393 | 6.347 | 6.386 | 82,426 | +0.04(+0.55%) |
Jan 14, 2002 | 6.354 | 6.358 | 6.351 | 6.351 | 41,213 | +0.00(+0.02%) |
Jan 11, 2002 | 6.340 | 6.361 | 6.340 | 6.350 | 65,372 | +0.01(+0.09%) |
Jan 10, 2002 | 6.364 | 6.365 | 6.343 | 6.344 | 60,398 | +0.01(+0.18%) |