Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.423	9.436	9.248	9.365	1,551,741	-0.06(-0.62%)
Feb 27, 2006	9.327	9.448	9.306	9.423	834,963	+0.12(+1.30%)
Feb 24, 2006	9.315	9.336	9.231	9.302	610,820	-0.05(-0.54%)
Feb 23, 2006	9.311	9.402	9.219	9.352	863,730	+0.00(+0.04%)
Feb 22, 2006	9.344	9.398	9.269	9.348	799,483	-0.03(-0.27%)
Feb 21, 2006	9.377	9.402	9.281	9.373	838,798	-0.01(-0.09%)
Feb 17, 2006	9.236	9.452	9.223	9.382	1,189,516	+0.15(+1.58%)
Feb 16, 2006	9.115	9.256	9.073	9.236	699,997	+0.14(+1.56%)
Feb 15, 2006	9.035	9.160	9.031	9.094	1,646,433	+0.04(+0.46%)
Feb 14, 2006	8.919	9.065	8.860	9.052	1,182,564	+0.11(+1.26%)
Feb 13, 2006	9.048	9.081	8.889	8.939	1,257,359	-0.14(-1.56%)
Feb 10, 2006	9.031	9.106	8.964	9.081	1,387,050	+0.04(+0.46%)
Feb 09, 2006	8.981	9.102	8.939	9.040	1,259,037	+0.07(+0.79%)
Feb 08, 2006	9.010	9.010	8.919	8.969	2,018,486	+0.00(+0.00%)
Feb 07, 2006	8.889	8.981	8.793	8.969	1,390,166	+0.08(+0.89%)
Feb 06, 2006	8.948	9.002	8.823	8.889	1,901,261	-0.10(-1.11%)
Feb 03, 2006	8.960	9.031	8.831	8.989	1,823,590	+0.02(+0.23%)
Feb 02, 2006	8.898	9.002	8.785	8.969	2,342,835	-0.01(-0.09%)
Feb 01, 2006	8.864	9.027	8.635	8.977	1,748,316	+0.02(+0.23%)
Jan 31, 2006	9.031	9.169	8.948	8.956	2,159,685	-0.18(-1.96%)
Jan 30, 2006	9.131	9.206	9.073	9.135	2,646,806	-0.01(-0.14%)
Jan 27, 2006	8.852	9.169	8.852	9.148	1,819,035	+0.30(+3.39%)
Jan 26, 2006	8.931	8.931	8.756	8.848	749,620	-0.02(-0.24%)
Jan 25, 2006	9.060	9.060	8.843	8.868	841,675	-0.18(-1.98%)
Jan 24, 2006	8.989	9.060	8.927	9.048	1,173,934	+0.13(+1.40%)
Jan 23, 2006	9.135	9.135	8.843	8.923	2,503,930	-0.21(-2.33%)
Jan 20, 2006	9.177	9.298	9.115	9.135	521,881	-0.05(-0.59%)
Jan 19, 2006	9.198	9.261	9.119	9.190	822,017	+0.00(+0.05%)
Jan 18, 2006	9.177	9.286	9.131	9.186	830,887	-0.08(-0.81%)
Jan 17, 2006	9.219	9.323	9.156	9.261	1,205,578	-0.03(-0.31%)
Jan 13, 2006	9.186	9.302	9.177	9.290	421,676	+0.07(+0.72%)
Jan 12, 2006	9.348	9.377	9.186	9.223	630,956	-0.13(-1.34%)
Jan 11, 2006	9.252	9.394	9.173	9.348	2,342,835	+0.08(+0.81%)
Jan 10, 2006	9.160	9.532	9.123	9.273	2,604,375	+0.06(+0.68%)
Jan 09, 2006	8.906	9.219	8.906	9.211	2,842,902	+0.30(+3.42%)
Jan 06, 2006	8.802	8.952	8.781	8.906	1,099,619	+0.13(+1.52%)
Jan 05, 2006	8.848	8.919	8.731	8.773	1,513,865	-0.10(-1.08%)
Jan 04, 2006	8.802	8.877	8.727	8.868	1,765,576	+0.08(+0.85%)
Jan 03, 2006	8.702	8.827	8.593	8.793	1,168,421	+0.20(+2.33%)
Dec 30, 2005	8.489	8.652	8.430	8.593	1,530,885	+0.06(+0.68%)
Dec 29, 2005	8.543	8.668	8.531	8.535	1,545,748	-0.08(-0.87%)
Dec 28, 2005	8.677	8.739	8.485	8.610	1,974,856	-0.03(-0.29%)
Dec 27, 2005	8.802	8.843	8.602	8.635	1,278,454	-0.17(-1.94%)
Dec 23, 2005	8.885	8.914	8.773	8.806	1,111,366	-0.02(-0.24%)
Dec 22, 2005	8.818	8.885	8.760	8.827	2,641,532	-0.02(-0.24%)
Dec 21, 2005	8.894	8.948	8.777	8.848	2,494,101	-0.05(-0.52%)
Dec 20, 2005	8.964	9.010	8.864	8.894	884,586	-0.04(-0.47%)
Dec 19, 2005	8.944	9.052	8.919	8.935	1,184,003	-0.09(-1.02%)
Dec 16, 2005	9.135	9.190	8.973	9.027	2,026,158	-0.10(-1.10%)
Dec 15, 2005	9.106	9.144	9.014	9.127	1,329,995	+0.04(+0.46%)
Dec 14, 2005	9.010	9.165	8.981	9.085	2,096,157	+0.12(+1.35%)
Dec 13, 2005	8.823	8.983	8.760	8.964	3,081,668	+0.10(+1.18%)
Dec 12, 2005	8.969	8.994	8.860	8.860	1,542,871	-0.09(-1.03%)
Dec 09, 2005	8.923	9.019	8.910	8.952	1,255,920	-0.02(-0.23%)
Dec 08, 2005	8.985	9.090	8.852	8.973	2,112,698	-0.02(-0.23%)
Dec 07, 2005	9.010	9.135	8.948	8.994	1,433,796	-0.03(-0.37%)
Dec 06, 2005	9.094	9.173	8.994	9.027	2,484,033	-0.07(-0.73%)
Dec 05, 2005	9.019	9.169	8.969	9.094	2,459,821	-0.28(-2.94%)
Dec 02, 2005	9.306	9.390	9.281	9.369	889,141	+0.03(+0.31%)
Dec 01, 2005	9.240	9.344	9.206	9.340	1,174,893	+0.16(+1.77%)
Nov 30, 2005	9.219	9.327	9.131	9.177	1,630,611	-0.04(-0.41%)
Nov 29, 2005	9.186	9.215	9.010	9.215	3,015,504	+0.10(+1.10%)
Nov 28, 2005	8.919	9.281	8.919	9.115	1,402,392	-0.20(-2.15%)
Nov 25, 2005	9.211	9.327	9.211	9.315	601,950	+0.13(+1.45%)
Nov 23, 2005	9.202	9.261	9.077	9.181	1,095,784	-0.04(-0.41%)
Nov 22, 2005	9.135	9.269	9.098	9.219	1,910,370	+0.11(+1.19%)
Nov 21, 2005	9.119	9.294	9.094	9.110	2,371,602	+0.04(+0.41%)
Nov 18, 2005	9.002	9.085	8.864	9.073	2,958,449	+0.07(+0.74%)
Nov 17, 2005	9.094	9.261	8.868	9.006	2,882,696	-0.17(-1.86%)
Nov 16, 2005	9.281	9.573	8.810	9.177	3,887,864	-0.52(-5.38%)
Nov 15, 2005	9.749	9.803	9.511	9.699	841,915	-0.06(-0.64%)
Nov 14, 2005	9.941	9.945	9.719	9.761	822,497	-0.17(-1.68%)
Nov 11, 2005	10.01	10.04	9.865	9.928	438,217	-0.10(-1.04%)
Nov 10, 2005	10.02	10.08	9.840	10.03	721,812	+0.01(+0.12%)
Nov 09, 2005	9.845	10.16	9.832	10.02	726,127	+0.18(+1.78%)
Nov 08, 2005	9.778	9.920	9.770	9.845	1,388,249	+0.07(+0.68%)
Nov 07, 2005	9.749	9.824	9.594	9.778	1,135,338	+0.03(+0.30%)
Nov 04, 2005	9.811	9.840	9.657	9.749	657,086	-0.07(-0.72%)
Nov 03, 2005	9.803	10.01	9.732	9.820	880,031	+0.08(+0.77%)
Nov 02, 2005	9.573	9.744	9.573	9.744	611,778	+0.13(+1.39%)
Nov 01, 2005	9.845	9.845	9.590	9.611	688,251	-0.23(-2.37%)
Oct 31, 2005	9.824	9.920	9.678	9.845	1,163,626	+0.18(+1.86%)
Oct 28, 2005	9.615	9.715	9.582	9.665	1,148,763	+0.08(+0.83%)
Oct 27, 2005	9.845	9.845	9.553	9.586	618,730	-0.22(-2.25%)
Oct 26, 2005	9.949	10.04	9.786	9.807	700,477	-0.12(-1.18%)
Oct 25, 2005	9.719	9.957	9.644	9.924	875,956	+0.16(+1.67%)
Oct 24, 2005	9.603	9.803	9.473	9.761	758,490	+0.15(+1.61%)
Oct 21, 2005	9.598	9.711	9.565	9.607	553,285	+0.01(+0.13%)
Oct 20, 2005	9.719	9.924	9.565	9.594	672,669	-0.15(-1.54%)
Oct 19, 2005	9.749	9.890	9.598	9.744	1,189,996	-0.05(-0.47%)
Oct 18, 2005	9.907	9.999	9.753	9.790	1,218,044	-0.15(-1.55%)
Oct 17, 2005	9.594	9.974	9.578	9.945	1,797,220	+0.15(+1.58%)
Oct 14, 2005	9.757	10.00	9.715	9.790	716,299	+0.03(+0.34%)
Oct 13, 2005	9.845	9.865	9.427	9.757	2,086,089	-0.20(-2.01%)
Oct 12, 2005	10.18	10.32	9.907	9.957	2,071,945	-0.48(-4.56%)
Oct 11, 2005	10.53	10.68	10.36	10.43	1,582,186	-0.01(-0.08%)
Oct 10, 2005	10.85	10.85	10.42	10.44	1,627,974	-0.50(-4.61%)
Oct 07, 2005	10.95	11.13	10.76	10.95	1,179,448	+0.13(+1.16%)
Oct 06, 2005	10.93	11.22	10.64	10.82	1,138,934	-0.31(-2.77%)
Oct 05, 2005	11.65	11.79	11.13	11.13	624,244	-0.61(-5.19%)
Oct 04, 2005	11.74	11.92	11.71	11.74	880,990	+0.00(+0.00%)
Oct 03, 2005	11.78	11.95	11.73	11.74	1,040,167	-0.00(-0.04%)
Sep 30, 2005	11.61	11.74	11.60	11.74	853,661	+0.15(+1.26%)
Sep 29, 2005	11.37	11.68	11.27	11.60	1,050,476	+0.26(+2.28%)
Sep 28, 2005	11.28	11.43	11.21	11.34	839,517	+0.04(+0.37%)
Sep 27, 2005	11.25	11.41	11.25	11.30	740,511	+0.03(+0.22%)
Sep 26, 2005	11.37	11.41	11.22	11.27	939,962	+0.01(+0.07%)
Sep 23, 2005	11.26	11.42	11.24	11.26	834,963	-0.02(-0.18%)
Sep 22, 2005	11.60	11.62	11.25	11.28	860,853	-0.27(-2.35%)
Sep 21, 2005	11.70	11.74	11.48	11.55	781,744	-0.10(-0.82%)
Sep 20, 2005	11.85	11.87	11.61	11.65	784,860	-0.15(-1.27%)
Sep 19, 2005	11.93	12.01	11.80	11.80	587,326	-0.17(-1.39%)
Sep 16, 2005	11.86	11.98	11.84	11.97	579,416	+0.11(+0.91%)
Sep 15, 2005	11.89	11.99	11.83	11.86	376,608	-0.03(-0.25%)
Sep 14, 2005	11.95	12.00	11.86	11.89	655,648	+0.00(+0.04%)
Sep 13, 2005	11.93	12.06	11.84	11.88	856,058	-0.19(-1.59%)
Sep 12, 2005	12.20	12.20	11.94	12.08	806,435	+0.08(+0.70%)
Sep 09, 2005	11.83	12.04	11.79	11.99	956,983	+0.12(+0.98%)
Sep 08, 2005	11.87	12.02	11.73	11.88	1,242,975	+0.01(+0.07%)
Sep 07, 2005	11.81	11.94	11.70	11.87	668,833	+0.04(+0.35%)
Sep 06, 2005	11.77	11.88	11.76	11.83	701,915	+0.09(+0.75%)
Sep 02, 2005	11.91	11.92	11.68	11.74	478,491	-0.11(-0.92%)
Sep 01, 2005	11.64	11.88	11.60	11.85	1,496,844	+0.31(+2.71%)
Aug 31, 2005	11.43	11.58	11.43	11.53	1,385,372	+0.14(+1.21%)
Aug 30, 2005	11.32	11.45	11.28	11.40	1,486,056	+0.09(+0.81%)
Aug 29, 2005	11.08	11.34	11.00	11.30	1,323,043	+0.20(+1.84%)
Aug 26, 2005	11.08	11.16	11.07	11.10	917,428	+0.00(+0.00%)
Aug 25, 2005	11.27	11.32	11.10	11.10	886,504	-0.13(-1.15%)
Aug 24, 2005	11.01	11.37	11.01	11.23	1,459,447	+0.20(+1.78%)
Aug 23, 2005	11.03	11.08	10.96	11.03	1,200,544	-0.15(-1.38%)
Aug 22, 2005	11.09	11.20	11.07	11.19	526,196	+0.10(+0.86%)
Aug 19, 2005	11.14	11.20	11.09	11.09	593,320	-0.00(-0.04%)
Aug 18, 2005	11.20	11.20	10.12	11.10	1,643,316	-0.18(-1.55%)
Aug 17, 2005	11.30	11.33	11.10	11.27	1,262,393	+0.02(+0.15%)
Aug 16, 2005	11.62	11.66	11.18	11.25	1,056,709	-0.36(-3.12%)
Aug 15, 2005	11.56	11.70	11.30	11.62	913,832	+0.05(+0.40%)
Aug 12, 2005	11.64	11.68	11.51	11.57	1,028,421	-0.14(-1.21%)
Aug 11, 2005	11.75	11.88	11.65	11.71	1,192,872	-0.06(-0.50%)
Aug 10, 2005	12.06	12.06	11.65	11.77	1,187,119	+0.00(+0.00%)
Aug 09, 2005	11.60	11.83	11.58	11.77	658,525	+0.17(+1.44%)
Aug 08, 2005	11.78	11.86	11.58	11.61	1,056,469	-0.24(-2.01%)
Aug 05, 2005	12.03	12.08	11.78	11.84	687,052	-0.26(-2.17%)
Aug 04, 2005	12.41	12.41	12.09	12.11	794,689	-0.30(-2.42%)
Aug 03, 2005	12.28	12.51	12.28	12.41	824,654	+0.10(+0.81%)
Aug 02, 2005	12.23	12.44	12.23	12.31	1,277,975	+0.09(+0.75%)
Aug 01, 2005	12.29	12.41	12.12	12.21	1,702,289	-0.03(-0.20%)
Jul 29, 2005	12.01	12.37	12.01	12.24	2,434,410	+0.25(+2.09%)
Jul 28, 2005	11.94	12.22	11.85	11.99	1,680,953	+0.12(+1.02%)
Jul 27, 2005	11.68	12.01	11.62	11.87	1,380,817	+0.25(+2.12%)
Jul 26, 2005	11.49	11.78	11.49	11.62	1,452,255	-0.28(-2.35%)
Jul 25, 2005	11.68	11.91	11.66	11.90	924,860	+0.28(+2.44%)
Jul 22, 2005	11.51	11.65	11.51	11.62	530,991	+0.08(+0.72%)
Jul 21, 2005	11.68	11.68	11.37	11.53	1,052,873	-0.15(-1.25%)
Jul 20, 2005	11.81	11.87	11.64	11.68	930,613	-0.12(-1.03%)
Jul 19, 2005	11.85	11.87	11.71	11.80	837,839	+0.01(+0.07%)
Jul 18, 2005	11.73	11.83	11.69	11.79	1,054,311	+0.05(+0.39%)
Jul 15, 2005	11.70	11.91	11.67	11.75	894,654	+0.05(+0.43%)
Jul 14, 2005	11.68	11.91	11.62	11.70	1,130,784	-0.20(-1.65%)
Jul 13, 2005	12.03	12.03	11.88	11.89	1,464,481	-0.08(-0.70%)
Jul 12, 2005	12.10	12.18	11.97	11.98	1,536,878	+0.18(+1.52%)
Jul 11, 2005	11.72	11.99	11.72	11.80	1,423,009	-0.20(-1.64%)
Jul 08, 2005	11.90	12.02	11.81	11.99	1,013,558	+0.10(+0.81%)
Jul 07, 2005	11.63	11.93	11.39	11.90	1,425,166	+0.23(+1.93%)
Jul 06, 2005	11.87	11.89	11.64	11.67	1,147,325	-0.28(-2.30%)
Jul 05, 2005	11.76	11.99	11.75	11.95	1,356,605	+0.23(+1.92%)
Jul 01, 2005	11.85	11.93	11.64	11.72	1,084,517	+0.08(+0.72%)
Jun 30, 2005	11.43	11.66	11.40	11.64	2,239,753	+0.25(+2.16%)
Jun 29, 2005	11.33	11.46	11.26	11.39	1,383,934	+0.12(+1.04%)
Jun 28, 2005	11.24	11.43	11.19	11.28	1,818,316	+0.14(+1.24%)
Jun 27, 2005	10.96	11.16	10.93	11.14	1,460,166	+0.23(+2.14%)
Jun 24, 2005	10.98	10.99	10.80	10.90	2,332,766	-0.07(-0.65%)
Jun 23, 2005	10.91	11.08	10.91	10.98	819,141	-0.01(-0.08%)
Jun 22, 2005	10.87	11.00	10.84	10.98	935,408	+0.16(+1.46%)
Jun 21, 2005	10.91	10.93	10.78	10.82	1,954,719	-0.08(-0.69%)
Jun 20, 2005	10.88	10.95	10.72	10.90	1,217,804	+0.03(+0.31%)
Jun 17, 2005	10.91	10.98	10.81	10.87	2,571,053	+0.06(+0.54%)
Jun 16, 2005	10.74	10.89	10.72	10.81	1,340,543	+0.05(+0.43%)
Jun 15, 2005	10.80	10.91	10.71	10.76	1,866,021	-0.00(-0.04%)
Jun 14, 2005	10.68	10.80	10.60	10.77	1,420,372	+0.03(+0.23%)
Jun 13, 2005	10.51	10.77	10.45	10.74	2,812,217	+0.25(+2.35%)
Jun 10, 2005	10.76	10.80	10.22	10.50	2,758,039	-0.32(-2.97%)
Jun 09, 2005	10.75	10.87	10.74	10.82	1,490,851	+0.10(+0.97%)
Jun 08, 2005	10.93	11.00	10.64	10.71	1,489,892	-0.25(-2.25%)
Jun 07, 2005	11.06	11.18	10.91	10.96	1,293,557	-0.14(-1.24%)
Jun 06, 2005	11.19	11.34	10.95	11.10	2,139,548	-0.08(-0.67%)
Jun 03, 2005	11.21	11.41	11.10	11.17	870,442	-0.04(-0.34%)
Jun 02, 2005	11.24	11.30	11.12	11.21	1,869,137	-0.00(-0.04%)
Jun 01, 2005	11.08	11.24	11.07	11.21	1,620,782	+0.15(+1.40%)
May 31, 2005	11.22	11.38	11.00	11.06	2,593,348	-0.10(-0.86%)
May 27, 2005	11.19	11.23	11.03	11.15	1,097,222	-0.02(-0.15%)
May 26, 2005	11.11	11.23	11.09	11.17	1,207,496	+0.10(+0.94%)
May 25, 2005	11.05	11.12	10.85	11.07	1,059,825	+0.00(+0.04%)
May 24, 2005	11.06	11.09	10.95	11.06	3,544,098	+0.00(+0.04%)
May 23, 2005	11.10	11.11	11.03	11.06	1,563,967	-0.01(-0.13%)
May 20, 2005	11.16	11.16	11.02	11.07	850,065	-0.06(-0.56%)
May 19, 2005	11.15	11.24	11.11	11.14	1,028,421	+0.00(+0.04%)
May 18, 2005	11.15	11.17	11.05	11.13	2,669,580	+0.00(+0.00%)
May 17, 2005	11.07	11.17	11.06	11.13	1,401,433	+0.08(+0.68%)
May 16, 2005	10.92	11.13	10.91	11.06	1,222,119	+0.15(+1.40%)
May 13, 2005	11.10	11.10	10.82	10.90	1,362,119	-0.18(-1.66%)
May 12, 2005	11.15	11.21	11.02	11.09	1,404,790	-0.05(-0.41%)
May 11, 2005	11.12	11.18	11.09	11.13	1,353,009	+0.07(+0.62%)
May 10, 2005	11.18	11.22	11.03	11.06	1,937,939	-0.04(-0.34%)
May 09, 2005	11.16	11.17	11.01	11.10	1,958,555	+0.24(+2.25%)
May 06, 2005	10.93	10.96	10.82	10.86	1,122,393	-0.03(-0.25%)
May 05, 2005	10.96	11.03	10.89	10.89	1,561,570	-0.04(-0.32%)
May 04, 2005	10.80	11.02	10.73	10.92	2,604,375	+0.16(+1.49%)
May 03, 2005	10.74	10.83	10.68	10.76	1,970,062	+0.05(+0.49%)
May 02, 2005	10.51	10.87	10.51	10.71	3,844,234	+0.23(+2.21%)
Apr 29, 2005	10.43	10.50	10.40	10.48	2,683,005	+0.05(+0.48%)
Apr 28, 2005	10.52	10.52	10.40	10.43	1,920,678	-0.00(-0.02%)
Apr 27, 2005	10.51	10.55	10.35	10.43	2,732,388	+0.10(+0.95%)
Apr 26, 2005	10.48	10.53	10.27	10.33	1,756,706	-0.14(-1.29%)
Apr 25, 2005	10.30	10.47	10.30	10.47	2,744,854	+0.16(+1.60%)
Apr 22, 2005	10.16	10.33	10.16	10.30	1,601,844	+0.15(+1.44%)
Apr 21, 2005	10.07	10.18	10.05	10.16	1,717,391	+0.09(+0.89%)
Apr 20, 2005	10.06	10.22	9.999	10.07	3,261,222	+0.05(+0.54%)
Apr 19, 2005	9.699	10.01	9.663	10.01	1,733,213	+0.40(+4.17%)
Apr 18, 2005	9.490	9.688	9.146	9.611	2,098,075	-0.03(-0.32%)
Apr 15, 2005	9.730	9.874	9.571	9.642	2,184,856	-0.05(-0.47%)
Apr 14, 2005	9.938	10.06	9.661	9.688	1,790,268	-0.23(-2.29%)
Apr 13, 2005	9.978	10.10	9.889	9.916	2,371,362	-0.06(-0.65%)
Apr 12, 2005	9.653	10.01	9.626	9.980	5,281,147	+0.55(+5.86%)
Apr 11, 2005	9.626	9.626	9.417	9.427	841,915	-0.16(-1.67%)
Apr 08, 2005	9.573	9.657	9.553	9.588	830,408	+0.00(+0.02%)
Apr 07, 2005	9.559	9.678	9.542	9.586	619,929	+0.03(+0.31%)
Apr 06, 2005	9.640	9.665	9.557	9.557	610,820	-0.08(-0.84%)
Apr 05, 2005	9.578	9.740	9.555	9.638	1,125,749	+0.07(+0.72%)
Apr 04, 2005	9.626	9.636	9.471	9.569	776,709	-0.01(-0.07%)
Apr 01, 2005	9.480	9.636	9.480	9.576	1,108,969	+0.10(+1.08%)
Mar 31, 2005	9.382	9.473	9.325	9.473	1,127,188	+0.10(+1.02%)
Mar 30, 2005	9.261	9.386	9.261	9.377	623,285	+0.15(+1.63%)
Mar 29, 2005	9.392	9.436	9.215	9.227	841,435	-0.13(-1.43%)
Mar 28, 2005	9.417	9.473	9.348	9.361	1,456,570	-0.02(-0.18%)
Mar 24, 2005	9.417	9.448	9.348	9.377	1,013,558	+0.00(+0.02%)
Mar 23, 2005	9.557	9.557	9.357	9.375	1,003,010	-0.18(-1.92%)
Mar 22, 2005	9.757	9.797	9.557	9.559	1,374,584	-0.07(-0.71%)
Mar 21, 2005	9.611	9.707	9.515	9.628	794,929	+0.02(+0.17%)
Mar 18, 2005	9.559	9.611	9.490	9.611	768,079	+0.05(+0.55%)
Mar 17, 2005	9.528	9.586	9.463	9.559	724,929	+0.03(+0.28%)
Mar 16, 2005	9.678	9.699	9.517	9.532	586,847	-0.13(-1.30%)
Mar 15, 2005	9.799	9.840	9.638	9.657	548,970	-0.14(-1.45%)
Mar 14, 2005	9.553	9.847	9.553	9.799	1,271,023	+0.28(+2.89%)
Mar 11, 2005	9.636	9.636	9.515	9.523	748,901	-0.07(-0.70%)
Mar 10, 2005	9.674	9.678	9.500	9.590	1,559,652	-0.08(-0.86%)
Mar 09, 2005	9.594	9.740	9.542	9.674	1,254,722	+0.09(+0.91%)
Mar 08, 2005	9.486	9.617	9.427	9.586	1,808,966	+0.11(+1.14%)
Mar 07, 2005	9.413	9.490	9.394	9.478	1,038,489	+0.07(+0.71%)
Mar 04, 2005	9.261	9.423	9.254	9.411	1,835,816	+0.14(+1.51%)
Mar 03, 2005	9.281	9.317	9.259	9.271	723,970	-0.01(-0.16%)
Mar 02, 2005	9.304	9.323	9.250	9.286	754,175	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.