Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.57	16.66	16.54	16.58	817,547	+0.05(+0.31%)
Feb 27, 2013	16.37	16.62	16.36	16.53	777,534	+0.15(+0.90%)
Feb 26, 2013	16.44	16.45	16.26	16.38	1,112,467	-0.04(-0.25%)
Feb 25, 2013	16.53	16.61	16.42	16.42	2,286,190	-0.03(-0.20%)
Feb 22, 2013	16.36	16.49	16.33	16.45	1,735,208	+0.10(+0.62%)
Feb 21, 2013	16.42	16.50	16.26	16.35	1,110,078	-0.11(-0.65%)
Feb 20, 2013	16.57	16.66	16.43	16.46	918,058	-0.10(-0.59%)
Feb 19, 2013	16.49	16.63	16.49	16.55	1,487,840	+0.10(+0.59%)
Feb 15, 2013	16.36	16.47	16.36	16.46	1,443,494	-0.10(-0.61%)
Feb 14, 2013	16.64	16.70	16.51	16.56	954,382	-0.13(-0.78%)
Feb 13, 2013	16.65	16.70	16.60	16.69	943,217	+0.06(+0.36%)
Feb 12, 2013	16.56	16.65	16.50	16.63	1,373,544	+0.04(+0.25%)
Feb 11, 2013	16.68	16.68	16.51	16.59	1,082,308	-0.08(-0.50%)
Feb 08, 2013	16.63	16.68	16.58	16.67	1,163,525	+0.03(+0.17%)
Feb 07, 2013	16.65	16.67	16.48	16.64	1,757,498	+0.04(+0.25%)
Feb 06, 2013	16.33	16.64	16.32	16.60	1,635,097	+0.18(+1.07%)
Feb 04, 2013	16.59	16.69	16.42	16.43	1,856,522	-0.19(-1.17%)
Feb 01, 2013	16.53	16.68	16.34	16.62	2,310,993	+0.31(+1.90%)
Jan 31, 2013	16.23	16.36	16.09	16.31	4,168,012	+0.08(+0.48%)
Jan 30, 2013	16.25	16.36	16.17	16.23	1,904,579	-0.01(-0.06%)
Jan 29, 2013	16.01	16.28	16.01	16.24	1,389,099	+0.20(+1.27%)
Jan 28, 2013	15.99	16.09	15.89	16.04	880,305	+0.04(+0.26%)
Jan 25, 2013	16.03	16.07	15.71	15.99	2,209,905	-0.08(-0.52%)
Jan 24, 2013	16.09	16.20	16.06	16.08	1,675,465	-0.02(-0.14%)
Jan 23, 2013	15.98	16.11	15.96	16.10	1,141,430	+0.08(+0.49%)
Jan 22, 2013	15.74	16.04	15.74	16.02	1,800,591	+0.30(+1.91%)
Jan 18, 2013	15.64	15.73	15.59	15.72	1,563,423	+0.07(+0.44%)
Jan 17, 2013	15.49	15.73	15.38	15.65	954,963	+0.18(+1.17%)
Jan 16, 2013	15.50	15.53	15.37	15.47	711,116	-0.08(-0.51%)
Jan 15, 2013	15.51	15.63	15.45	15.55	813,969	-0.02(-0.12%)
Jan 14, 2013	15.44	15.60	15.41	15.57	950,858	+0.11(+0.69%)
Jan 11, 2013	15.37	15.47	15.26	15.46	699,059	+0.15(+1.00%)
Jan 10, 2013	15.44	15.50	15.23	15.31	2,079,743	-0.09(-0.60%)
Jan 09, 2013	15.43	15.43	15.31	15.40	953,193	+0.04(+0.24%)
Jan 08, 2013	15.33	15.40	15.26	15.37	1,406,588	-0.01(-0.06%)
Jan 07, 2013	15.57	15.57	15.37	15.37	1,920,034	-0.25(-1.60%)
Jan 04, 2013	15.54	15.64	15.48	15.62	1,067,775	+0.10(+0.63%)
Jan 03, 2013	15.44	15.64	15.38	15.53	2,100,868	+0.12(+0.75%)
Jan 02, 2013	15.42	15.48	15.36	15.41	2,396,262	+0.27(+1.80%)
Dec 31, 2012	14.87	15.18	14.79	15.14	1,300,393	+0.23(+1.52%)
Dec 28, 2012	14.91	15.03	14.85	14.91	623,842	-0.05(-0.34%)
Dec 27, 2012	14.99	15.04	14.81	14.96	838,439	-0.04(-0.28%)
Dec 26, 2012	15.23	15.23	15.00	15.00	930,186	-0.17(-1.13%)
Dec 24, 2012	15.23	15.26	15.00	15.18	441,262	-0.06(-0.40%)
Dec 21, 2012	15.14	15.29	15.08	15.24	1,836,624	-0.01(-0.09%)
Dec 20, 2012	15.26	15.30	15.16	15.25	1,031,533	+0.01(+0.06%)
Dec 19, 2012	15.08	15.32	15.06	15.24	1,382,600	+0.18(+1.17%)
Dec 18, 2012	15.18	15.18	14.95	15.06	1,995,692	-0.08(-0.55%)
Dec 17, 2012	14.99	15.15	14.98	15.15	1,554,190	+0.18(+1.21%)
Dec 14, 2012	15.04	15.15	14.95	14.97	965,233	-0.06(-0.40%)
Dec 13, 2012	15.16	15.26	15.01	15.03	1,513,566	-0.17(-1.10%)
Dec 12, 2012	15.37	15.38	15.18	15.19	1,588,853	-0.06(-0.39%)
Dec 11, 2012	15.20	15.34	15.11	15.25	1,905,786	+0.08(+0.51%)
Dec 10, 2012	15.20	15.26	15.13	15.18	2,277,812	-0.04(-0.24%)
Dec 07, 2012	15.30	15.32	15.15	15.21	1,760,735	-0.10(-0.66%)
Dec 06, 2012	15.31	15.41	15.27	15.31	1,543,046	+0.00(+0.03%)
Dec 05, 2012	15.22	15.36	15.14	15.31	2,436,025	+0.11(+0.69%)
Dec 04, 2012	15.24	15.35	15.12	15.20	2,089,402	-0.05(-0.30%)
Nov 30, 2012	15.32	15.38	15.19	15.25	2,241,262	-0.06(-0.39%)
Nov 29, 2012	15.22	15.33	15.14	15.31	2,103,697	+0.20(+1.31%)
Nov 28, 2012	15.01	15.19	14.85	15.11	1,840,877	+0.01(+0.06%)
Nov 27, 2012	14.96	15.15	14.85	15.10	1,292,690	+0.16(+1.08%)
Nov 26, 2012	14.59	14.96	14.59	14.94	1,285,100	+0.35(+2.42%)
Nov 23, 2012	14.58	14.68	14.53	14.59	492,077	+0.00(+0.03%)
Nov 21, 2012	14.64	14.65	14.54	14.58	747,487	+0.00(+0.00%)
Nov 20, 2012	14.57	14.66	14.43	14.58	870,505	+0.06(+0.44%)
Nov 19, 2012	14.26	14.57	14.18	14.52	1,734,528	+0.40(+2.86%)
Nov 16, 2012	13.97	14.12	13.84	14.12	1,035,607	+0.12(+0.85%)
Nov 15, 2012	14.13	14.20	13.91	14.00	1,222,059	-0.17(-1.17%)
Nov 14, 2012	14.30	14.34	14.09	14.16	1,112,586	-0.15(-1.06%)
Nov 13, 2012	14.28	14.45	14.25	14.31	1,192,983	-0.05(-0.35%)
Nov 12, 2012	14.46	14.52	14.31	14.36	814,215	-0.11(-0.76%)
Nov 09, 2012	14.39	14.55	14.26	14.47	1,033,914	-0.01(-0.06%)
Nov 08, 2012	14.35	14.83	14.35	14.48	1,413,197	+0.06(+0.45%)
Nov 07, 2012	14.68	14.73	14.23	14.42	1,416,573	-0.37(-2.51%)
Nov 06, 2012	14.66	14.83	14.60	14.79	789,087	+0.17(+1.13%)
Nov 05, 2012	14.73	14.74	14.60	14.63	784,351	-0.10(-0.69%)
Nov 02, 2012	15.08	15.08	14.73	14.73	771,350	-0.27(-1.81%)
Nov 01, 2012	14.82	15.15	14.81	15.00	1,305,880	+0.17(+1.18%)
Oct 31, 2012	14.80	14.90	14.73	14.82	989,770	+0.01(+0.06%)
Oct 26, 2012	14.83	14.81	14.81	14.81	1,335,596	-0.04(-0.28%)
Oct 25, 2012	14.95	14.95	14.74	14.85	742,677	+0.07(+0.47%)
Oct 24, 2012	14.84	14.91	14.76	14.79	713,321	-0.02(-0.15%)
Oct 23, 2012	14.82	14.89	14.66	14.81	1,156,013	-0.28(-1.83%)
Oct 19, 2012	15.15	15.31	15.02	15.08	2,260,570	-0.11(-0.70%)
Oct 18, 2012	15.13	15.22	15.06	15.19	1,627,254	+0.11(+0.70%)
Oct 17, 2012	14.77	15.11	14.73	15.08	1,619,723	+0.32(+2.18%)
Oct 16, 2012	14.56	14.76	14.54	14.76	1,036,350	+0.22(+1.55%)
Oct 15, 2012	14.38	14.57	14.29	14.54	1,020,022	+0.18(+1.25%)
Oct 12, 2012	14.48	14.53	14.33	14.36	1,350,429	-0.13(-0.92%)
Oct 11, 2012	14.56	14.60	14.49	14.49	818,319	-0.01(-0.06%)
Oct 10, 2012	14.60	14.67	14.43	14.50	1,192,940	-0.09(-0.63%)
Oct 09, 2012	14.64	14.71	14.53	14.59	750,365	-0.08(-0.53%)
Oct 08, 2012	14.61	14.74	14.58	14.67	611,481	+0.02(+0.16%)
Oct 05, 2012	14.77	14.84	14.64	14.65	809,902	-0.06(-0.41%)
Oct 04, 2012	14.61	14.71	14.53	14.71	970,702	+0.17(+1.17%)
Oct 03, 2012	14.42	14.62	14.37	14.54	1,200,771	+0.17(+1.15%)
Oct 02, 2012	14.36	14.38	14.28	14.37	1,019,109	+0.10(+0.68%)
Oct 01, 2012	14.65	14.65	14.22	14.28	1,790,285	-0.30(-2.05%)
Sep 28, 2012	14.45	14.60	14.36	14.57	1,307,323	+0.09(+0.60%)
Sep 27, 2012	14.57	14.63	14.44	14.49	720,819	-0.07(-0.50%)
Sep 26, 2012	14.44	14.59	14.42	14.56	1,409,347	+0.14(+0.99%)
Sep 25, 2012	14.45	14.59	14.40	14.42	1,261,604	+0.00(+0.00%)
Sep 24, 2012	14.32	14.52	14.32	14.42	1,395,089	+0.06(+0.45%)
Sep 21, 2012	14.33	14.45	14.27	14.35	1,689,409	+0.04(+0.29%)
Sep 20, 2012	14.27	14.37	14.23	14.31	656,858	+0.04(+0.29%)
Sep 19, 2012	14.14	14.29	14.14	14.27	1,170,866	+0.13(+0.94%)
Sep 18, 2012	14.03	14.17	13.98	14.14	1,418,368	+0.12(+0.88%)
Sep 17, 2012	14.00	14.11	13.97	14.01	1,178,048	-0.01(-0.10%)
Sep 14, 2012	14.20	14.23	13.99	14.03	1,102,678	-0.17(-1.23%)
Sep 13, 2012	14.12	14.20	14.05	14.20	1,331,213	+0.08(+0.59%)
Sep 12, 2012	14.18	14.22	14.04	14.12	948,106	+0.00(+0.00%)
Sep 11, 2012	14.17	14.22	14.10	14.12	1,067,125	-0.07(-0.48%)
Sep 10, 2012	14.21	14.22	14.12	14.19	894,307	-0.01(-0.10%)
Sep 07, 2012	14.28	14.33	14.16	14.20	847,712	-0.11(-0.79%)
Sep 06, 2012	14.17	14.34	14.14	14.32	1,112,342	+0.20(+1.45%)
Sep 05, 2012	14.04	14.14	13.95	14.11	1,494,648	+0.07(+0.52%)
Sep 04, 2012	13.89	14.07	13.77	14.04	1,064,163	+0.17(+1.21%)
Aug 31, 2012	13.96	14.04	13.87	13.87	770,930	-0.01(-0.10%)
Aug 30, 2012	13.87	13.93	13.82	13.88	718,795	-0.07(-0.49%)
Aug 29, 2012	13.94	13.97	13.85	13.95	641,641	+0.02(+0.16%)
Aug 27, 2012	13.85	13.96	13.77	13.93	646,691	+0.10(+0.76%)
Aug 24, 2012	13.69	13.86	13.67	13.82	589,693	+0.08(+0.60%)
Aug 23, 2012	13.97	13.99	13.73	13.74	962,145	-0.22(-1.56%)
Aug 22, 2012	14.07	14.08	13.87	13.96	852,573	-0.10(-0.74%)
Aug 21, 2012	14.11	14.22	14.06	14.07	991,988	-0.03(-0.23%)
Aug 20, 2012	14.12	14.17	14.07	14.10	838,107	-0.05(-0.35%)
Aug 17, 2012	14.16	14.20	14.07	14.15	799,579	-0.02(-0.13%)
Aug 16, 2012	14.03	14.22	14.02	14.17	1,532,142	+0.12(+0.88%)
Aug 15, 2012	14.15	14.22	14.02	14.04	2,031,207	-0.10(-0.68%)
Aug 14, 2012	13.88	14.21	13.86	14.14	1,680,816	+0.33(+2.37%)
Aug 13, 2012	13.85	13.91	13.73	13.81	1,287,645	-0.08(-0.59%)
Aug 10, 2012	13.82	13.91	13.71	13.89	955,276	+0.06(+0.46%)
Aug 09, 2012	13.75	13.91	13.68	13.83	598,152	+0.05(+0.36%)
Aug 08, 2012	13.81	13.88	13.72	13.78	1,095,990	-0.10(-0.72%)
Aug 07, 2012	14.09	14.09	13.77	13.88	1,439,426	-0.21(-1.52%)
Aug 06, 2012	14.09	14.16	14.01	14.09	771,253	+0.05(+0.36%)
Aug 03, 2012	14.02	14.18	14.00	14.04	1,056,722	+0.11(+0.78%)
Aug 02, 2012	13.97	13.97	13.76	13.93	1,022,031	-0.12(-0.84%)
Aug 01, 2012	14.02	14.23	13.96	14.05	1,854,941	+0.10(+0.75%)
Jul 31, 2012	13.91	14.05	13.88	13.95	1,181,587	+0.04(+0.26%)
Jul 30, 2012	13.84	14.00	13.81	13.91	958,168	+0.06(+0.43%)
Jul 27, 2012	13.74	13.88	13.67	13.85	1,427,249	+0.20(+1.50%)
Jul 26, 2012	13.75	13.98	13.64	13.65	1,488,813	+0.03(+0.23%)
Jul 25, 2012	13.82	13.83	13.52	13.62	1,963,076	-0.12(-0.86%)
Jul 24, 2012	13.96	13.98	13.67	13.73	1,194,618	-0.24(-1.69%)
Jul 23, 2012	13.92	14.07	13.86	13.97	1,078,187	-0.04(-0.29%)
Jul 20, 2012	13.96	14.08	13.83	14.01	11,179,553	+0.01(+0.06%)
Jul 19, 2012	14.13	14.17	13.93	14.00	2,121,540	-0.14(-1.00%)
Jul 18, 2012	14.17	14.24	14.07	14.14	2,095,382	-0.05(-0.32%)
Jul 17, 2012	14.20	14.34	14.07	14.19	3,193,781	+0.03(+0.19%)
Jul 16, 2012	14.16	14.24	14.07	14.16	2,067,084	+0.05(+0.39%)
Jul 13, 2012	14.05	14.25	14.05	14.11	2,188,714	+0.07(+0.49%)
Jul 12, 2012	13.92	14.12	13.85	14.04	1,440,351	+0.08(+0.59%)
Jul 11, 2012	13.91	14.01	13.88	13.96	1,348,875	+0.08(+0.56%)
Jul 10, 2012	13.79	13.91	13.79	13.88	1,933,203	+0.10(+0.69%)
Jul 09, 2012	13.73	13.82	13.65	13.78	845,211	+0.02(+0.13%)
Jul 06, 2012	13.58	13.79	13.57	13.77	1,029,843	+0.08(+0.60%)
Jul 05, 2012	13.60	13.79	13.59	13.68	1,098,444	-0.02(-0.13%)
Jul 03, 2012	13.77	13.82	13.69	13.70	982,317	-0.08(-0.59%)
Jul 02, 2012	13.47	13.88	13.43	13.78	2,592,781	+0.39(+2.92%)
Jun 29, 2012	13.33	13.45	13.27	13.39	1,716,990	+0.24(+1.83%)
Jun 28, 2012	12.96	13.15	12.91	13.15	1,323,931	+0.15(+1.16%)
Jun 27, 2012	12.64	13.07	12.64	13.00	1,874,077	+0.22(+1.75%)
Jun 26, 2012	12.86	12.91	12.77	12.78	1,068,905	-0.07(-0.53%)
Jun 25, 2012	12.90	12.93	12.81	12.85	850,490	-0.15(-1.19%)
Jun 22, 2012	13.03	13.10	12.99	13.00	1,549,628	-0.01(-0.07%)
Jun 21, 2012	13.14	13.23	12.98	13.01	1,569,345	-0.15(-1.14%)
Jun 20, 2012	13.34	13.36	13.11	13.16	1,203,988	-0.17(-1.26%)
Jun 19, 2012	13.17	13.39	13.16	13.33	1,131,329	+0.17(+1.28%)
Jun 18, 2012	13.02	13.18	12.95	13.16	1,025,308	+0.09(+0.66%)
Jun 15, 2012	13.16	13.24	13.05	13.07	1,459,531	-0.05(-0.42%)
Jun 14, 2012	13.17	13.20	13.07	13.13	1,055,001	-0.01(-0.07%)
Jun 13, 2012	13.18	13.26	13.05	13.14	1,392,372	+0.00(+0.03%)
Jun 12, 2012	13.11	13.15	13.04	13.13	1,963,590	+0.06(+0.45%)
Jun 11, 2012	13.26	13.40	13.06	13.07	1,263,261	-0.11(-0.85%)
Jun 08, 2012	13.11	13.24	13.06	13.19	1,112,228	+0.05(+0.38%)
Jun 07, 2012	13.16	13.28	13.12	13.14	1,719,988	+0.08(+0.59%)
Jun 06, 2012	12.91	13.06	12.86	13.06	1,302,888	+0.23(+1.76%)
Jun 05, 2012	12.77	12.92	12.75	12.84	1,032,779	+0.05(+0.39%)
Jun 04, 2012	12.83	12.85	12.74	12.79	1,091,213	-0.01(-0.07%)
Jun 01, 2012	12.86	13.00	12.75	12.79	2,218,587	-0.14(-1.05%)
May 31, 2012	12.80	12.97	12.69	12.93	1,411,351	+0.15(+1.20%)
May 30, 2012	12.92	12.96	12.74	12.78	905,764	-0.23(-1.77%)
May 29, 2012	13.01	13.05	12.90	13.01	1,477,923	+0.04(+0.28%)
May 25, 2012	12.93	13.00	12.91	12.97	700,626	+0.01(+0.07%)
May 24, 2012	12.85	12.96	12.79	12.96	837,377	+0.11(+0.84%)
May 23, 2012	12.92	13.00	12.71	12.85	1,535,477	-0.14(-1.04%)
May 22, 2012	12.95	13.00	12.89	12.99	1,092,398	+0.09(+0.73%)
May 21, 2012	12.91	12.95	12.75	12.89	1,269,842	+0.00(+0.00%)
May 18, 2012	13.06	13.06	12.87	12.89	1,073,954	-0.10(-0.80%)
May 17, 2012	13.13	13.18	12.99	13.00	1,084,781	-0.13(-0.96%)
May 16, 2012	13.16	13.20	13.08	13.12	1,063,274	-0.01(-0.10%)
May 15, 2012	13.17	13.27	13.08	13.14	1,034,259	-0.02(-0.17%)
May 14, 2012	13.11	13.29	13.03	13.16	1,268,008	-0.05(-0.38%)
May 11, 2012	13.29	13.39	13.18	13.21	1,337,663	-0.14(-1.08%)
May 10, 2012	13.28	13.42	13.26	13.35	1,251,709	+0.15(+1.16%)
May 09, 2012	13.12	13.27	13.05	13.20	1,931,665	-0.05(-0.37%)
May 08, 2012	13.12	13.26	13.12	13.25	2,121,076	+0.10(+0.79%)
May 07, 2012	13.11	13.24	13.05	13.15	1,518,808	+0.06(+0.45%)
May 04, 2012	13.12	13.18	13.03	13.09	1,039,174	-0.04(-0.28%)
May 03, 2012	13.15	13.26	13.10	13.12	1,666,255	-0.01(-0.07%)
May 02, 2012	13.17	13.21	13.03	13.13	1,664,975	-0.12(-0.88%)
May 01, 2012	13.19	13.34	13.12	13.25	2,021,687	+0.09(+0.72%)
Apr 30, 2012	12.89	13.16	12.82	13.16	2,410,458	+0.29(+2.24%)
Apr 27, 2012	13.16	13.36	12.66	12.87	2,747,374	+0.48(+3.86%)
Apr 26, 2012	12.16	12.42	12.05	12.39	2,179,630	+0.14(+1.14%)
Apr 25, 2012	12.15	12.27	12.12	12.25	1,782,967	+0.23(+1.88%)
Apr 24, 2012	11.97	12.07	11.93	12.02	1,422,435	+0.02(+0.19%)
Apr 23, 2012	11.90	12.10	11.86	12.00	2,141,547	+0.00(+0.04%)
Apr 20, 2012	11.92	12.05	11.92	12.00	2,234,378	+0.09(+0.80%)
Apr 19, 2012	12.04	12.06	11.86	11.90	2,255,847	-0.14(-1.12%)
Apr 18, 2012	12.13	12.13	12.00	12.04	1,592,658	-0.12(-1.00%)
Apr 17, 2012	12.10	12.29	12.05	12.16	1,847,989	+0.17(+1.39%)
Apr 16, 2012	11.99	12.06	11.92	11.99	1,398,114	+0.00(+0.00%)
Apr 13, 2012	12.06	12.16	11.98	11.99	1,404,628	-0.09(-0.78%)
Apr 12, 2012	12.07	12.19	12.04	12.09	1,498,399	+0.02(+0.15%)
Apr 11, 2012	12.24	12.24	12.04	12.07	1,348,459	-0.05(-0.41%)
Apr 10, 2012	12.29	12.31	12.07	12.12	2,040,934	-0.19(-1.57%)
Apr 09, 2012	12.29	12.35	12.24	12.31	1,534,117	-0.14(-1.09%)
Apr 05, 2012	12.56	12.63	12.40	12.45	1,368,781	-0.13(-1.00%)
Apr 04, 2012	12.48	12.64	12.43	12.57	1,999,200	+0.01(+0.07%)
Apr 03, 2012	12.46	12.57	12.42	12.56	1,950,073	+0.13(+1.01%)
Apr 02, 2012	12.31	12.63	12.24	12.44	1,743,425	+0.15(+1.25%)
Mar 30, 2012	12.40	12.41	12.29	12.29	1,320,681	-0.07(-0.58%)
Mar 29, 2012	12.32	12.38	12.18	12.36	1,098,025	-0.03(-0.22%)
Mar 28, 2012	12.43	12.44	12.26	12.38	1,194,952	-0.04(-0.29%)
Mar 27, 2012	12.39	12.45	12.36	12.42	1,231,655	+0.04(+0.33%)
Mar 26, 2012	12.37	12.40	12.29	12.38	1,367,510	+0.09(+0.77%)
Mar 23, 2012	12.30	12.35	12.22	12.29	1,029,255	+0.02(+0.15%)
Mar 22, 2012	12.18	12.30	12.07	12.27	1,556,345	+0.01(+0.11%)
Mar 21, 2012	12.34	12.36	12.23	12.25	919,101	-0.09(-0.69%)
Mar 20, 2012	12.39	12.46	12.32	12.34	804,045	-0.09(-0.76%)
Mar 19, 2012	12.40	12.52	12.37	12.43	804,418	+0.03(+0.22%)
Mar 16, 2012	12.52	12.53	12.38	12.41	2,576,741	-0.12(-0.94%)
Mar 15, 2012	12.54	12.54	12.35	12.52	1,218,509	+0.03(+0.22%)
Mar 14, 2012	12.67	12.67	12.43	12.50	1,871,474	-0.20(-1.56%)
Mar 13, 2012	12.61	12.71	12.53	12.70	1,410,635	+0.14(+1.15%)
Mar 12, 2012	12.52	12.58	12.47	12.55	1,188,179	+0.04(+0.32%)
Mar 09, 2012	12.52	12.61	12.45	12.51	932,906	-0.00(-0.04%)
Mar 08, 2012	12.42	12.53	12.35	12.52	1,509,091	+0.17(+1.34%)
Mar 07, 2012	12.38	12.43	12.27	12.35	1,015,140	+0.00(+0.00%)
Mar 06, 2012	12.52	12.52	12.31	12.35	1,318,033	-0.26(-2.05%)
Mar 05, 2012	12.52	12.62	12.39	12.61	1,103,408	+0.08(+0.68%)
Mar 02, 2012	12.69	12.71	12.48	12.52	1,897,646	-0.21(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.