Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.17	30.31	29.13	29.26	45,264	+0.20(+0.70%)
Feb 27, 2014	28.12	29.64	28.11	29.06	49,292	+0.81(+2.87%)
Feb 26, 2014	27.50	28.62	27.43	28.25	26,266	+0.80(+2.92%)
Feb 25, 2014	27.65	27.82	27.25	27.45	40,158	-0.32(-1.14%)
Feb 24, 2014	27.78	27.91	27.68	27.76	64,322	-0.02(-0.06%)
Feb 21, 2014	28.95	28.97	27.72	27.78	33,369	-1.03(-3.58%)
Feb 20, 2014	27.75	29.08	27.60	28.81	20,502	+1.10(+3.98%)
Feb 19, 2014	28.98	28.98	27.56	27.71	36,950	-1.23(-4.27%)
Feb 18, 2014	27.98	29.10	27.98	28.94	30,611	+0.88(+3.14%)
Feb 14, 2014	28.30	28.06	28.06	28.06	20,863	-0.24(-0.84%)
Feb 13, 2014	27.75	28.46	27.46	28.30	35,402	+0.56(+2.00%)
Feb 12, 2014	27.80	28.04	27.10	27.75	27,651	-0.05(-0.19%)
Feb 11, 2014	27.80	28.07	27.34	27.80	18,978	-0.08(-0.28%)
Feb 10, 2014	27.14	27.90	26.60	27.88	48,967	+0.83(+3.06%)
Feb 07, 2014	27.58	27.68	26.83	27.05	32,735	-0.37(-1.35%)
Feb 06, 2014	27.60	27.77	27.06	27.42	23,555	+0.00(+0.00%)
Feb 05, 2014	28.05	28.18	27.00	27.42	41,865	-0.92(-3.24%)
Feb 04, 2014	27.17	28.37	26.77	28.34	83,126	+1.39(+5.17%)
Feb 03, 2014	27.82	27.96	26.69	26.94	46,577	-0.85(-3.05%)
Jan 31, 2014	27.93	28.06	27.68	27.79	51,169	-0.71(-2.48%)
Jan 30, 2014	28.23	29.03	28.03	28.50	47,771	+0.63(+2.25%)
Jan 29, 2014	28.84	28.98	27.59	27.87	60,497	-1.22(-4.18%)
Jan 28, 2014	29.22	29.54	28.49	29.09	46,297	-0.11(-0.39%)
Jan 27, 2014	29.10	29.54	28.57	29.20	55,176	-0.24(-0.81%)
Jan 24, 2014	29.73	29.94	28.07	29.44	52,710	-0.56(-1.85%)
Jan 23, 2014	30.36	30.47	29.78	29.99	44,307	-0.44(-1.45%)
Jan 22, 2014	30.91	31.11	30.20	30.44	19,371	-0.69(-2.21%)
Jan 21, 2014	31.14	31.47	30.38	31.12	32,167	+0.11(+0.34%)
Jan 17, 2014	32.23	31.02	31.02	31.02	30,161	-1.14(-3.54%)
Jan 16, 2014	32.28	32.69	31.88	32.16	66,487	-0.19(-0.57%)
Jan 15, 2014	31.48	32.85	31.22	32.34	49,093	+1.11(+3.56%)
Jan 14, 2014	31.49	31.56	30.96	31.23	21,728	+0.04(+0.11%)
Jan 13, 2014	30.56	31.45	30.52	31.19	57,249	+0.63(+2.08%)
Jan 10, 2014	31.09	31.46	30.36	30.56	38,303	-0.63(-2.04%)
Jan 09, 2014	30.68	31.30	30.44	31.19	30,121	+0.70(+2.28%)
Jan 08, 2014	30.29	30.51	29.99	30.50	20,557	-0.08(-0.26%)
Jan 07, 2014	30.01	30.68	29.93	30.58	25,295	+0.74(+2.48%)
Jan 06, 2014	29.90	30.45	29.32	29.84	37,606	-0.23(-0.76%)
Jan 03, 2014	29.91	30.52	29.19	30.06	27,843	+0.15(+0.50%)
Jan 02, 2014	30.78	31.22	29.78	29.91	30,157	-1.18(-3.80%)
Dec 31, 2013	31.28	31.10	31.10	31.10	36,170	-0.08(-0.25%)
Dec 30, 2013	30.86	31.36	30.73	31.18	55,386	+0.20(+0.66%)
Dec 27, 2013	31.23	31.23	30.52	30.97	20,887	-0.06(-0.20%)
Dec 26, 2013	31.28	31.36	30.68	31.04	16,110	-0.14(-0.45%)
Dec 24, 2013	30.87	31.48	30.84	31.18	25,012	+0.41(+1.32%)
Dec 23, 2013	30.60	30.78	30.32	30.77	37,632	+0.11(+0.37%)
Dec 20, 2013	30.50	30.75	30.15	30.66	110,390	+0.39(+1.28%)
Dec 19, 2013	30.51	30.76	30.10	30.27	38,574	-0.19(-0.64%)
Dec 18, 2013	30.07	30.58	29.89	30.46	64,409	+0.41(+1.38%)
Dec 17, 2013	29.84	30.07	27.85	30.05	57,228	-0.10(-0.32%)
Dec 16, 2013	29.30	30.35	28.64	30.14	66,872	+0.87(+2.98%)
Dec 13, 2013	29.10	29.49	28.70	29.27	48,114	+0.29(+1.00%)
Dec 12, 2013	28.09	29.06	27.71	28.98	27,225	+1.06(+3.79%)
Dec 11, 2013	28.50	28.78	27.53	27.92	33,602	-0.46(-1.62%)
Dec 10, 2013	27.81	28.42	27.17	28.38	58,633	+0.46(+1.64%)
Dec 09, 2013	28.63	28.77	27.80	27.92	36,497	-0.71(-2.46%)
Dec 06, 2013	29.34	29.34	28.60	28.63	31,143	-0.36(-1.25%)
Dec 05, 2013	28.84	29.62	28.61	28.99	29,315	+0.05(+0.18%)
Dec 04, 2013	29.56	29.91	28.85	28.94	44,453	-0.65(-2.21%)
Dec 03, 2013	29.19	29.70	29.19	29.59	42,732	+0.44(+1.51%)
Dec 02, 2013	29.69	29.91	29.05	29.15	28,952	-0.63(-2.10%)
Nov 29, 2013	30.44	30.61	29.66	29.77	19,531	-0.49(-1.60%)
Nov 27, 2013	29.41	30.32	29.21	30.26	43,323	+0.80(+2.72%)
Nov 26, 2013	28.75	29.79	28.57	29.46	64,401	+0.71(+2.45%)
Nov 25, 2013	29.22	29.60	28.57	28.75	60,511	-0.30(-1.03%)
Nov 22, 2013	29.45	29.52	28.69	29.05	51,867	-0.31(-1.05%)
Nov 21, 2013	28.95	29.74	28.59	29.36	43,075	+0.41(+1.40%)
Nov 20, 2013	28.49	29.04	28.25	28.95	59,410	+0.49(+1.74%)
Nov 19, 2013	28.35	28.71	28.23	28.46	38,133	+0.22(+0.78%)
Nov 18, 2013	27.50	28.38	27.50	28.24	52,328	+0.75(+2.73%)
Nov 15, 2013	27.38	27.49	26.90	27.49	45,572	+0.06(+0.22%)
Nov 14, 2013	27.52	27.80	27.07	27.43	24,105	-0.16(-0.58%)
Nov 13, 2013	27.56	28.35	27.22	27.59	44,204	-0.10(-0.35%)
Nov 12, 2013	25.88	27.93	25.88	27.68	53,795	+1.71(+6.57%)
Nov 11, 2013	25.89	26.45	25.64	25.98	79,939	+0.04(+0.17%)
Nov 08, 2013	26.37	26.37	25.89	25.93	43,462	-0.47(-1.80%)
Nov 07, 2013	28.28	28.41	26.36	26.41	53,032	-1.50(-5.39%)
Nov 06, 2013	27.97	28.11	27.56	27.91	28,509	+0.01(+0.03%)
Nov 05, 2013	28.09	28.57	27.72	27.90	56,103	-0.24(-0.84%)
Nov 04, 2013	27.69	28.35	27.69	28.14	54,964	+0.28(+1.01%)
Nov 01, 2013	27.96	28.32	27.34	27.86	72,108	-0.20(-0.72%)
Oct 31, 2013	28.42	28.67	28.01	28.06	35,778	-0.27(-0.96%)
Oct 30, 2013	28.89	28.91	28.30	28.33	24,204	-0.45(-1.56%)
Oct 29, 2013	28.62	28.90	28.50	28.78	30,746	+0.17(+0.58%)
Oct 28, 2013	29.11	29.20	28.59	28.62	30,715	-0.39(-1.33%)
Oct 25, 2013	29.64	29.64	28.93	29.00	53,274	-0.52(-1.76%)
Oct 24, 2013	29.73	29.86	29.49	29.52	17,128	-0.09(-0.30%)
Oct 23, 2013	29.93	29.93	29.51	29.61	26,743	-0.20(-0.68%)
Oct 22, 2013	30.22	30.32	29.70	29.81	21,291	-0.22(-0.73%)
Oct 21, 2013	30.65	30.78	29.75	30.03	46,139	-0.44(-1.44%)
Oct 18, 2013	30.13	30.64	29.71	30.47	65,986	+0.73(+2.45%)
Oct 17, 2013	29.14	29.78	29.14	29.74	42,990	+0.69(+2.36%)
Oct 16, 2013	27.98	29.22	27.98	29.06	46,922	+1.16(+4.16%)
Oct 15, 2013	27.92	28.01	27.73	27.89	40,977	-0.07(-0.25%)
Oct 14, 2013	27.78	28.40	27.78	27.96	45,735	+0.15(+0.54%)
Oct 11, 2013	27.75	28.06	27.65	27.82	35,675	-0.09(-0.32%)
Oct 10, 2013	27.94	28.47	27.64	27.90	67,556	+0.36(+1.31%)
Oct 09, 2013	27.60	27.77	27.42	27.54	34,497	+0.08(+0.29%)
Oct 08, 2013	27.49	27.82	27.30	27.46	45,574	-0.11(-0.41%)
Oct 07, 2013	27.31	27.93	27.31	27.58	20,127	+0.13(+0.48%)
Oct 04, 2013	27.91	28.13	27.13	27.45	33,675	-0.62(-2.22%)
Oct 03, 2013	28.22	28.63	27.81	28.07	37,641	-0.11(-0.37%)
Oct 02, 2013	27.34	28.46	26.85	28.18	95,566	+0.26(+0.95%)
Oct 01, 2013	27.40	28.11	27.30	27.91	59,247	+0.59(+2.16%)
Sep 30, 2013	26.80	27.47	26.80	27.32	23,618	+0.19(+0.71%)
Sep 27, 2013	26.41	27.53	26.38	27.13	32,417	+0.52(+1.95%)
Sep 26, 2013	26.96	27.36	26.37	26.61	25,890	-0.35(-1.30%)
Sep 25, 2013	27.08	27.43	26.93	26.96	12,022	+0.00(+0.00%)
Sep 24, 2013	27.08	27.49	26.60	26.96	26,477	-0.02(-0.06%)
Sep 23, 2013	26.64	27.35	26.23	26.98	26,889	+0.57(+2.16%)
Sep 20, 2013	26.51	27.38	26.24	26.41	50,529	+0.09(+0.33%)
Sep 19, 2013	26.52	26.52	26.16	26.32	10,320	-0.22(-0.83%)
Sep 18, 2013	26.37	26.94	25.86	26.54	23,440	+0.18(+0.67%)
Sep 17, 2013	25.91	26.37	25.87	26.36	18,047	+0.47(+1.80%)
Sep 16, 2013	25.54	26.22	25.45	25.90	29,826	+0.45(+1.76%)
Sep 13, 2013	25.15	25.71	25.15	25.45	34,726	+0.44(+1.76%)
Sep 12, 2013	24.67	25.09	24.60	25.01	59,258	+0.38(+1.53%)
Sep 11, 2013	25.42	25.42	24.44	24.63	103,033	-0.85(-3.35%)
Sep 10, 2013	25.63	25.71	25.19	25.49	16,767	+0.04(+0.14%)
Sep 09, 2013	25.54	25.54	25.09	25.45	13,191	-0.01(-0.03%)
Sep 06, 2013	25.71	25.71	25.08	25.46	11,647	-0.08(-0.31%)
Sep 05, 2013	25.38	25.71	25.29	25.54	17,060	+0.12(+0.48%)
Sep 04, 2013	25.13	25.47	25.01	25.42	35,374	+0.38(+1.51%)
Sep 03, 2013	24.46	25.18	23.66	25.04	43,514	+0.84(+3.45%)
Aug 30, 2013	25.31	25.31	23.76	24.20	22,609	-1.20(-4.71%)
Aug 29, 2013	24.77	25.44	24.77	25.40	23,377	+0.92(+3.77%)
Aug 28, 2013	24.55	24.75	24.25	24.47	16,673	+0.23(+0.94%)
Aug 27, 2013	25.32	25.53	24.18	24.25	53,586	-1.27(-4.99%)
Aug 26, 2013	25.14	26.09	25.06	25.52	31,087	+0.07(+0.28%)
Aug 23, 2013	26.00	26.00	24.89	25.45	17,372	-0.69(-2.66%)
Aug 22, 2013	25.80	26.20	25.48	26.15	13,070	+0.40(+1.54%)
Aug 21, 2013	26.73	26.75	25.66	25.75	15,374	-0.99(-3.71%)
Aug 20, 2013	25.77	26.89	25.73	26.74	62,621	+1.07(+4.18%)
Aug 19, 2013	25.69	26.08	25.49	25.67	18,147	+0.04(+0.17%)
Aug 16, 2013	25.46	25.71	25.13	25.63	29,686	+0.03(+0.10%)
Aug 15, 2013	26.59	26.92	25.46	25.60	24,253	-1.24(-4.63%)
Aug 14, 2013	27.10	27.12	26.63	26.84	26,142	-0.27(-1.00%)
Aug 13, 2013	26.97	27.33	26.97	27.12	19,310	-0.01(-0.03%)
Aug 12, 2013	26.93	27.28	25.91	27.12	35,029	-0.25(-0.90%)
Aug 09, 2013	25.97	28.17	25.58	27.37	90,053	+1.40(+5.40%)
Aug 08, 2013	25.39	25.99	24.53	25.97	19,309	+0.15(+0.58%)
Aug 07, 2013	26.58	26.66	25.78	25.82	20,530	-0.87(-3.25%)
Aug 06, 2013	27.05	27.05	26.50	26.69	14,438	-0.20(-0.75%)
Aug 05, 2013	26.17	27.07	26.17	26.89	38,383	+0.77(+2.95%)
Aug 02, 2013	25.63	26.34	25.54	26.12	29,533	+0.33(+1.29%)
Aug 01, 2013	25.16	25.88	25.16	25.78	28,786	+0.71(+2.83%)
Jul 31, 2013	25.00	25.36	24.97	25.07	17,961	+0.06(+0.25%)
Jul 30, 2013	25.20	25.20	24.51	25.01	10,912	-0.04(-0.14%)
Jul 29, 2013	25.26	25.64	24.82	25.05	9,287	-0.29(-1.14%)
Jul 26, 2013	26.01	26.01	25.24	25.34	11,368	-0.88(-3.34%)
Jul 25, 2013	25.50	26.31	25.35	26.21	27,500	+0.54(+2.12%)
Jul 24, 2013	26.25	26.25	25.50	25.67	14,531	-0.78(-2.95%)
Jul 23, 2013	26.60	26.60	26.32	26.45	16,929	-0.16(-0.59%)
Jul 22, 2013	26.34	26.65	26.27	26.61	25,466	+0.35(+1.33%)
Jul 19, 2013	25.92	26.33	25.66	26.26	37,609	+0.32(+1.25%)
Jul 18, 2013	25.73	26.04	25.29	25.93	16,220	+0.25(+0.95%)
Jul 17, 2013	26.32	26.32	25.58	25.69	15,820	-0.47(-1.81%)
Jul 16, 2013	26.39	26.48	26.05	26.16	24,267	-0.29(-1.09%)
Jul 15, 2013	26.10	26.62	26.10	26.45	36,833	+0.48(+1.86%)
Jul 12, 2013	26.63	26.80	25.70	25.97	26,535	-0.75(-2.82%)
Jul 11, 2013	26.81	26.95	26.38	26.72	33,009	+0.10(+0.36%)
Jul 10, 2013	26.05	26.66	25.93	26.63	42,593	+0.54(+2.08%)
Jul 09, 2013	25.70	26.18	25.50	26.08	51,959	+0.59(+2.30%)
Jul 08, 2013	25.40	25.62	25.13	25.50	42,641	+0.11(+0.41%)
Jul 05, 2013	25.43	25.43	25.01	25.39	24,802	+0.28(+1.12%)
Jul 03, 2013	24.57	25.20	24.31	25.11	27,486	+0.54(+2.21%)
Jul 02, 2013	24.55	24.77	24.36	24.57	54,868	+0.04(+0.18%)
Jul 01, 2013	24.33	24.81	24.12	24.52	69,614	+0.31(+1.27%)
Jun 28, 2013	24.96	25.01	24.19	24.22	87,215	-0.87(-3.46%)
Jun 27, 2013	25.31	25.64	25.00	25.08	32,194	-0.22(-0.87%)
Jun 26, 2013	26.03	26.14	25.28	25.30	38,832	-0.48(-1.87%)
Jun 25, 2013	25.64	25.98	25.43	25.78	58,171	+0.25(+1.00%)
Jun 24, 2013	25.55	25.77	25.32	25.53	81,598	-0.18(-0.68%)
Jun 21, 2013	26.06	26.15	25.39	25.71	126,321	-0.13(-0.51%)
Jun 20, 2013	26.16	26.43	25.69	25.84	63,577	-0.49(-1.86%)
Jun 19, 2013	27.59	27.59	26.23	26.33	77,787	-1.16(-4.21%)
Jun 18, 2013	26.41	27.65	26.41	27.48	110,032	+1.06(+4.01%)
Jun 17, 2013	26.28	26.48	26.18	26.42	125,502	+0.38(+1.45%)
Jun 14, 2013	25.52	26.27	25.49	26.05	89,415	+0.56(+2.20%)
Jun 13, 2013	25.33	25.80	25.33	25.49	81,788	+0.17(+0.66%)
Jun 12, 2013	25.57	25.72	25.21	25.32	50,056	-0.37(-1.43%)
Jun 11, 2013	25.47	26.03	25.25	25.69	25,516	+0.04(+0.17%)
Jun 10, 2013	25.53	25.79	25.50	25.64	25,347	+0.13(+0.52%)
Jun 07, 2013	25.66	25.85	25.02	25.51	30,285	+0.04(+0.14%)
Jun 06, 2013	24.96	25.50	24.86	25.48	37,339	+0.46(+1.86%)
Jun 05, 2013	25.28	25.37	24.94	25.01	51,638	-0.25(-0.97%)
Jun 04, 2013	25.41	25.67	24.87	25.26	58,802	-0.06(-0.24%)
Jun 03, 2013	24.60	25.36	24.49	25.32	80,199	+0.70(+2.85%)
May 31, 2013	24.66	24.74	24.42	24.62	58,694	-0.23(-0.92%)
May 30, 2013	24.62	24.93	24.50	24.85	37,476	+0.20(+0.82%)
May 29, 2013	24.93	25.07	24.57	24.65	56,952	-0.35(-1.40%)
May 28, 2013	24.88	25.14	24.65	25.00	84,924	+0.28(+1.13%)
May 24, 2013	24.66	24.73	24.57	24.72	38,147	+0.02(+0.07%)
May 23, 2013	24.19	24.71	24.19	24.70	108,281	+0.22(+0.89%)
May 22, 2013	23.96	24.69	23.96	24.48	123,835	+0.46(+1.93%)
May 21, 2013	23.85	24.08	23.75	24.01	66,518	+0.18(+0.74%)
May 20, 2013	23.06	23.87	23.06	23.84	98,567	+0.70(+3.03%)
May 17, 2013	22.81	23.16	22.63	23.14	59,172	+0.41(+1.81%)
May 16, 2013	22.50	22.77	22.28	22.73	47,943	+0.25(+1.09%)
May 15, 2013	22.20	22.52	22.18	22.48	34,913	+0.49(+2.23%)
May 13, 2013	21.91	22.03	21.77	21.99	13,444	-0.03(-0.12%)
May 10, 2013	21.76	22.07	21.51	22.02	24,389	+0.07(+0.32%)
May 09, 2013	21.11	22.08	20.97	21.95	31,251	+0.67(+3.13%)
May 08, 2013	21.10	21.41	20.85	21.28	45,407	+0.14(+0.66%)
May 07, 2013	21.45	21.45	21.02	21.14	16,971	-0.20(-0.94%)
May 06, 2013	21.32	21.48	21.04	21.34	15,639	+0.09(+0.41%)
May 03, 2013	21.28	21.68	21.18	21.25	24,222	+0.25(+1.17%)
May 02, 2013	20.79	21.11	20.67	21.01	31,131	+0.38(+1.83%)
May 01, 2013	20.92	21.02	20.59	20.63	64,799	-0.27(-1.30%)
Apr 30, 2013	20.78	21.02	20.73	20.90	45,222	+0.11(+0.55%)
Apr 29, 2013	21.03	21.03	20.68	20.79	138,836	-0.15(-0.71%)
Apr 26, 2013	21.68	21.67	20.92	20.94	57,358	-0.73(-3.36%)
Apr 25, 2013	21.05	21.76	21.03	21.67	37,685	+0.60(+2.87%)
Apr 24, 2013	20.77	21.15	20.59	21.06	20,811	+0.26(+1.26%)
Apr 23, 2013	20.32	20.85	20.25	20.80	18,208	+0.67(+3.35%)
Apr 22, 2013	20.58	20.58	20.01	20.12	47,636	-0.61(-2.96%)
Apr 19, 2013	20.72	20.84	20.52	20.74	26,219	+0.09(+0.42%)
Apr 18, 2013	20.48	20.75	20.38	20.65	31,423	-0.04(-0.17%)
Apr 17, 2013	20.78	20.93	20.50	20.69	41,219	-0.16(-0.76%)
Apr 16, 2013	20.76	20.93	20.57	20.84	43,997	+0.15(+0.72%)
Apr 15, 2013	20.72	20.86	20.38	20.69	57,426	-0.18(-0.88%)
Apr 12, 2013	21.16	21.29	20.74	20.88	22,429	-0.41(-1.93%)
Apr 11, 2013	21.05	21.37	21.03	21.29	34,612	+0.15(+0.70%)
Apr 10, 2013	20.90	21.36	20.86	21.14	44,317	+0.21(+1.00%)
Apr 09, 2013	21.25	21.25	20.89	20.93	53,080	-0.34(-1.61%)
Apr 08, 2013	20.90	21.47	20.86	21.27	39,482	-0.11(-0.49%)
Apr 05, 2013	21.32	21.56	21.28	21.38	34,288	-0.27(-1.25%)
Apr 04, 2013	21.72	21.72	21.36	21.65	49,792	-0.03(-0.12%)
Apr 03, 2013	22.99	22.99	21.64	21.68	51,110	-1.28(-5.57%)
Apr 02, 2013	23.16	23.16	22.68	22.95	71,331	-0.04(-0.15%)
Apr 01, 2013	23.56	23.60	22.85	22.99	45,964	-0.53(-2.27%)
Mar 28, 2013	23.04	23.71	22.89	23.52	119,756	+0.59(+2.56%)
Mar 27, 2013	22.54	23.07	22.47	22.94	40,494	+0.29(+1.28%)
Mar 26, 2013	22.60	22.70	22.47	22.65	37,597	+0.08(+0.35%)
Mar 25, 2013	22.48	22.74	22.34	22.57	57,442	+0.21(+0.94%)
Mar 22, 2013	22.18	22.39	22.18	22.36	57,760	+0.29(+1.31%)
Mar 21, 2013	21.95	22.14	21.95	22.07	52,691	+0.06(+0.28%)
Mar 20, 2013	22.16	22.16	21.89	22.01	75,069	-0.01(-0.04%)
Mar 19, 2013	21.64	22.05	21.57	22.02	89,774	+0.48(+2.24%)
Mar 18, 2013	21.26	21.54	21.21	21.53	39,929	+0.16(+0.74%)
Mar 15, 2013	20.90	21.46	20.90	21.38	129,529	+0.52(+2.48%)
Mar 14, 2013	20.65	20.92	20.60	20.86	36,637	+0.20(+0.98%)
Mar 13, 2013	20.45	20.76	20.45	20.66	53,664	+0.11(+0.55%)
Mar 12, 2013	20.42	20.56	20.38	20.54	72,711	+0.14(+0.69%)
Mar 11, 2013	20.18	20.44	19.98	20.40	144,309	-0.15(-0.72%)
Mar 08, 2013	20.69	20.69	20.24	20.55	382,735	+0.50(+2.49%)
Mar 07, 2013	21.49	21.53	20.05	20.05	86,625	-1.48(-6.88%)
Mar 06, 2013	21.61	21.69	21.24	21.53	37,811	+0.02(+0.08%)
Mar 05, 2013	21.42	21.56	21.33	21.52	86,625	+0.10(+0.45%)
Mar 04, 2013	21.50	21.53	21.08	21.42	40,516	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.