Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.119 | 8.141 | 7.948 | 8.053 | 246,759 | -0.03(-0.34%) |
Feb 27, 2002 | 8.163 | 8.268 | 8.080 | 8.080 | 149,759 | -0.03(-0.41%) |
Feb 26, 2002 | 8.031 | 8.163 | 8.031 | 8.113 | 135,255 | +0.03(+0.41%) |
Feb 25, 2002 | 8.152 | 8.163 | 7.887 | 8.080 | 213,398 | -0.07(-0.88%) |
Feb 22, 2002 | 8.053 | 8.163 | 7.909 | 8.152 | 265,434 | +0.10(+1.23%) |
Feb 21, 2002 | 8.036 | 8.191 | 7.992 | 8.053 | 263,258 | -0.03(-0.41%) |
Feb 20, 2002 | 7.777 | 8.102 | 7.777 | 8.086 | 628,955 | +0.15(+1.88%) |
Feb 19, 2002 | 8.053 | 8.102 | 7.915 | 7.937 | 211,223 | -0.08(-0.96%) |
Feb 18, 2002 | 7.832 | 8.047 | 7.832 | 8.014 | 221,738 | +0.00(+0.00%) |
Feb 15, 2002 | 7.832 | 8.047 | 7.832 | 8.014 | 221,738 | +0.18(+2.32%) |
Feb 14, 2002 | 7.948 | 7.997 | 7.832 | 7.832 | 184,208 | -0.13(-1.66%) |
Feb 13, 2002 | 7.821 | 7.981 | 7.777 | 7.964 | 239,325 | +0.12(+1.48%) |
Feb 12, 2002 | 7.777 | 7.926 | 7.749 | 7.849 | 274,318 | +0.02(+0.28%) |
Feb 11, 2002 | 7.749 | 7.826 | 7.562 | 7.826 | 238,056 | +0.03(+0.42%) |
Feb 08, 2002 | 7.529 | 7.810 | 7.529 | 7.793 | 391,623 | +0.27(+3.59%) |
Feb 07, 2002 | 7.551 | 7.551 | 7.363 | 7.523 | 252,198 | +0.14(+1.87%) |
Feb 06, 2002 | 7.490 | 7.490 | 7.187 | 7.385 | 277,400 | -0.06(-0.74%) |
Feb 05, 2002 | 7.589 | 7.589 | 7.473 | 7.440 | 8,376,401 | -0.20(-2.60%) |
Feb 04, 2002 | 7.611 | 7.760 | 7.462 | 7.639 | 262,895 | +0.00(+0.00%) |
Feb 01, 2002 | 7.584 | 7.722 | 7.451 | 7.639 | 246,215 | +0.09(+1.17%) |
Jan 31, 2002 | 7.363 | 7.567 | 7.363 | 7.551 | 397,969 | +0.19(+2.55%) |
Jan 30, 2002 | 7.628 | 7.628 | 7.319 | 7.363 | 416,825 | -0.26(-3.47%) |
Jan 29, 2002 | 7.860 | 7.860 | 7.617 | 7.628 | 166,258 | -0.23(-2.95%) |
Jan 28, 2002 | 7.843 | 7.887 | 7.777 | 7.860 | 101,713 | -0.01(-0.07%) |
Jan 25, 2002 | 7.722 | 7.871 | 7.722 | 7.865 | 141,057 | +0.09(+1.13%) |
Jan 24, 2002 | 7.672 | 7.887 | 7.639 | 7.777 | 187,109 | +0.06(+0.71%) |
Jan 23, 2002 | 7.446 | 7.722 | 7.374 | 7.722 | 394,162 | +0.22(+2.87%) |
Jan 22, 2002 | 7.446 | 7.584 | 7.391 | 7.507 | 280,663 | +0.01(+0.07%) |
Jan 21, 2002 | 7.744 | 7.782 | 7.501 | 7.501 | 178,406 | +0.00(+0.00%) |
Jan 18, 2002 | 7.744 | 7.782 | 7.501 | 7.501 | 177,681 | -0.31(-4.02%) |
Jan 17, 2002 | 7.865 | 7.865 | 7.727 | 7.815 | 132,354 | -0.10(-1.25%) |
Jan 16, 2002 | 7.887 | 7.970 | 7.843 | 7.915 | 155,561 | -0.03(-0.35%) |
Jan 15, 2002 | 7.804 | 7.942 | 7.722 | 7.942 | 204,152 | +0.10(+1.34%) |
Jan 14, 2002 | 7.860 | 7.887 | 7.738 | 7.838 | 217,387 | -0.03(-0.35%) |
Jan 11, 2002 | 7.744 | 7.887 | 7.683 | 7.865 | 218,294 | +0.10(+1.35%) |
Jan 10, 2002 | 7.694 | 7.760 | 7.584 | 7.760 | 350,104 | +0.45(+6.11%) |