Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 12.45 | 12.45 | 12.45 | 0 | -0.04(-0.33%) | |
Feb 27, 2014 | 12.49 | 12.49 | 12.49 | 12.49 | 100 | -0.04(-0.34%) |
Feb 26, 2014 | 12.55 | 12.55 | 12.53 | 12.53 | 700 | -0.09(-0.73%) |
Feb 25, 2014 | 12.62 | 12.63 | 12.62 | 12.62 | 1,500 | +0.07(+0.59%) |
Feb 24, 2014 | 12.49 | 12.60 | 12.49 | 12.55 | 1,750 | +0.15(+1.18%) |
Feb 21, 2014 | 12.35 | 12.49 | 12.35 | 12.40 | 0 | +0.26(+2.13%) |
Feb 19, 2014 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.01(+0.12%) |
Feb 14, 2014 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.13(+1.11%) |
Feb 13, 2014 | 11.88 | 12.00 | 11.88 | 12.00 | 4,977 | +0.28(+2.38%) |
Feb 12, 2014 | 11.78 | 11.79 | 11.72 | 11.72 | 2,200 | +0.29(+2.58%) |
Feb 11, 2014 | 11.47 | 11.47 | 11.42 | 11.42 | 1,460 | -0.15(-1.32%) |
Feb 10, 2014 | 11.58 | 11.58 | 11.58 | 11.58 | 170 | -0.01(-0.06%) |
Feb 07, 2014 | 11.60 | 11.60 | 11.58 | 11.58 | 0 | +0.18(+1.58%) |
Feb 06, 2014 | 11.40 | 11.40 | 11.40 | 11.40 | 1,000 | -0.11(-0.94%) |
Feb 05, 2014 | 11.60 | 11.60 | 11.51 | 11.51 | 800 | +0.26(+2.32%) |
Feb 04, 2014 | 11.46 | 11.58 | 11.24 | 11.25 | 2,746 | -0.51(-4.30%) |
Feb 03, 2014 | 11.76 | 11.76 | 11.76 | 11.76 | 150 | -0.08(-0.70%) |
Jan 31, 2014 | 11.85 | 11.85 | 11.84 | 11.84 | 0 | +0.39(+3.44%) |
Jan 30, 2014 | 11.39 | 11.45 | 11.39 | 11.45 | 400 | -0.19(-1.63%) |
Jan 28, 2014 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.09(+0.76%) |
Jan 24, 2014 | 11.55 | 11.55 | 11.55 | 0 | -0.28(-2.35%) | |
Jan 23, 2014 | 11.83 | 11.85 | 11.81 | 11.82 | 1,250 | -0.07(-0.61%) |
Jan 22, 2014 | 12.00 | 12.00 | 11.90 | 11.90 | 350 | -0.00(-0.02%) |
Jan 21, 2014 | 11.48 | 12.00 | 11.48 | 11.90 | 2,147 | +0.65(+5.82%) |
Jan 17, 2014 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.30%) | |
Jan 16, 2014 | 11.07 | 11.21 | 11.03 | 11.21 | 1,595 | +0.06(+0.56%) |
Jan 15, 2014 | 10.93 | 11.15 | 10.93 | 11.15 | 2,200 | +0.22(+2.02%) |
Jan 14, 2014 | 10.99 | 10.99 | 10.93 | 10.93 | 2,927 | -0.12(-1.10%) |
Jan 13, 2014 | 11.02 | 11.11 | 11.00 | 11.05 | 3,400 | -0.05(-0.48%) |
Jan 10, 2014 | 11.12 | 11.16 | 11.10 | 11.10 | 5,771 | -0.09(-0.82%) |
Jan 09, 2014 | 11.18 | 11.20 | 11.18 | 11.20 | 1,000 | +0.01(+0.11%) |
Jan 08, 2014 | 11.24 | 11.24 | 11.18 | 11.18 | 6,167 | +0.01(+0.08%) |
Jan 07, 2014 | 11.29 | 11.31 | 11.15 | 11.18 | 7,300 | -0.15(-1.29%) |
Jan 06, 2014 | 11.33 | 11.33 | 11.32 | 11.32 | 724 | +0.06(+0.54%) |
Jan 02, 2014 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.02(+0.21%) |
Dec 30, 2013 | 11.24 | 11.24 | 11.24 | 0 | -0.18(-1.57%) | |
Dec 27, 2013 | 11.22 | 11.42 | 11.22 | 11.42 | 545 | +0.05(+0.48%) |
Dec 24, 2013 | 11.36 | 11.36 | 11.36 | 0 | -0.03(-0.30%) | |
Dec 23, 2013 | 11.32 | 11.40 | 11.32 | 11.40 | 500 | +0.21(+1.88%) |
Dec 20, 2013 | 11.19 | 11.19 | 11.16 | 11.19 | 0 | +0.07(+0.61%) |
Dec 19, 2013 | 11.12 | 11.12 | 11.12 | 11.12 | 235 | -0.03(-0.24%) |
Dec 18, 2013 | 11.14 | 11.14 | 11.14 | 11.14 | 100 | -0.04(-0.35%) |
Dec 17, 2013 | 10.96 | 11.19 | 10.94 | 11.18 | 3,900 | +0.11(+0.99%) |
Dec 16, 2013 | 11.21 | 11.21 | 10.94 | 11.07 | 10,955 | -0.20(-1.79%) |
Dec 12, 2013 | 11.28 | 11.28 | 11.28 | 0 | -0.01(-0.11%) | |
Dec 11, 2013 | 11.23 | 11.32 | 11.23 | 11.29 | 4,315 | -0.00(-0.03%) |
Dec 10, 2013 | 11.26 | 11.29 | 11.25 | 11.29 | 1,347 | +0.06(+0.55%) |
Dec 09, 2013 | 11.20 | 11.30 | 11.20 | 11.23 | 5,800 | -0.11(-0.96%) |
Dec 06, 2013 | 11.40 | 11.40 | 11.30 | 11.34 | 1,900 | -0.06(-0.49%) |
Dec 05, 2013 | 11.42 | 11.42 | 11.34 | 11.39 | 3,300 | -0.05(-0.42%) |
Dec 03, 2013 | 11.44 | 11.44 | 11.44 | 0 | -0.19(-1.60%) | |
Dec 02, 2013 | 11.55 | 11.63 | 11.55 | 11.63 | 1,100 | +0.17(+1.47%) |
Nov 29, 2013 | 11.55 | 11.55 | 11.46 | 11.46 | 1,400 | +0.04(+0.35%) |
Nov 27, 2013 | 11.43 | 11.52 | 11.42 | 11.42 | 4,800 | -0.17(-1.44%) |
Nov 26, 2013 | 11.51 | 11.59 | 11.48 | 11.59 | 600 | -0.04(-0.35%) |
Nov 25, 2013 | 11.63 | 11.63 | 11.63 | 11.63 | 1,000 | +0.03(+0.24%) |
Nov 22, 2013 | 11.57 | 11.67 | 11.57 | 11.60 | 4,600 | +0.01(+0.12%) |
Nov 20, 2013 | 11.59 | 11.59 | 11.59 | 0 | +0.02(+0.21%) | |
Nov 19, 2013 | 11.61 | 11.62 | 11.56 | 11.56 | 600 | -0.10(-0.85%) |
Nov 18, 2013 | 11.80 | 11.82 | 11.58 | 11.66 | 3,500 | -0.18(-1.53%) |
Nov 15, 2013 | 11.89 | 11.91 | 11.76 | 11.84 | 8,900 | +0.12(+1.06%) |
Nov 14, 2013 | 11.53 | 11.79 | 11.45 | 11.72 | 7,020 | +0.14(+1.24%) |
Nov 12, 2013 | 11.74 | 11.74 | 11.54 | 11.57 | 900 | -0.20(-1.67%) |
Nov 11, 2013 | 11.95 | 11.97 | 11.73 | 11.77 | 4,200 | -0.47(-3.87%) |
Nov 08, 2013 | 12.23 | 12.25 | 12.23 | 12.25 | 1,400 | +0.01(+0.11%) |
Nov 07, 2013 | 12.23 | 12.23 | 12.23 | 12.23 | 700 | -0.02(-0.20%) |
Nov 06, 2013 | 12.26 | 12.26 | 12.26 | 12.26 | 100 | +0.00(+0.03%) |
Nov 05, 2013 | 12.22 | 12.26 | 12.22 | 12.25 | 800 | -0.29(-2.34%) |
Nov 01, 2013 | 12.55 | 12.55 | 12.55 | 0 | +0.06(+0.46%) | |
Oct 31, 2013 | 12.33 | 12.49 | 12.33 | 12.49 | 1,700 | +0.21(+1.73%) |
Oct 30, 2013 | 12.24 | 12.30 | 12.24 | 12.28 | 2,800 | -0.18(-1.45%) |
Oct 29, 2013 | 12.43 | 12.49 | 12.43 | 12.46 | 2,500 | -0.01(-0.08%) |
Oct 28, 2013 | 12.10 | 12.47 | 12.10 | 12.47 | 1,800 | +0.47(+3.93%) |
Oct 25, 2013 | 12.04 | 12.06 | 12.00 | 12.00 | 1,500 | -0.18(-1.49%) |
Oct 23, 2013 | 12.18 | 12.18 | 12.18 | 0 | +0.24(+2.03%) | |
Oct 21, 2013 | 11.94 | 11.94 | 11.94 | 0 | -0.01(-0.06%) | |
Oct 18, 2013 | 12.12 | 12.12 | 11.94 | 11.94 | 2,300 | -0.00(-0.03%) |
Oct 17, 2013 | 11.95 | 11.95 | 11.95 | 11.95 | 100 | +0.04(+0.35%) |
Oct 16, 2013 | 11.86 | 11.91 | 11.86 | 11.91 | 300 | -0.01(-0.12%) |
Oct 15, 2013 | 11.86 | 11.97 | 11.86 | 11.92 | 2,700 | +0.00(+0.03%) |
Oct 11, 2013 | 11.92 | 11.92 | 11.92 | 0 | +0.04(+0.29%) | |
Oct 10, 2013 | 11.95 | 11.95 | 11.88 | 11.88 | 1,200 | +0.07(+0.63%) |
Oct 08, 2013 | 11.81 | 11.81 | 11.81 | 0 | -0.12(-0.96%) | |
Oct 07, 2013 | 11.94 | 12.01 | 11.92 | 11.92 | 2,150 | -0.12(-0.97%) |
Oct 04, 2013 | 12.04 | 12.04 | 12.04 | 12.04 | 1,300 | +0.13(+1.08%) |
Oct 03, 2013 | 11.88 | 11.91 | 11.88 | 11.91 | 1,200 | -0.09(-0.78%) |
Sep 30, 2013 | 12.01 | 12.01 | 12.01 | 0 | +0.16(+1.39%) | |
Sep 27, 2013 | 11.85 | 11.96 | 11.84 | 11.84 | 400 | -0.15(-1.28%) |
Sep 26, 2013 | 11.81 | 12.05 | 11.81 | 11.99 | 6,936 | -0.06(-0.52%) |
Sep 24, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 480 | -0.02(-0.20%) |
Sep 23, 2013 | 12.08 | 12.08 | 12.08 | 12.08 | 800 | -0.25(-1.99%) |
Sep 19, 2013 | 12.33 | 12.33 | 12.33 | 0 | -0.06(-0.48%) | |
Sep 18, 2013 | 12.00 | 12.39 | 12.00 | 12.39 | 2,100 | +0.26(+2.15%) |
Sep 17, 2013 | 12.12 | 12.12 | 12.12 | 12.12 | 800 | -0.03(-0.27%) |
Sep 16, 2013 | 12.16 | 12.16 | 12.16 | 12.16 | 100 | +0.09(+0.75%) |
Sep 13, 2013 | 12.07 | 12.07 | 12.07 | 12.07 | 400 | -0.02(-0.19%) |
Sep 12, 2013 | 12.11 | 12.11 | 12.09 | 12.09 | 300 | +0.12(+0.99%) |
Sep 11, 2013 | 11.90 | 12.14 | 11.90 | 11.97 | 3,500 | +0.16(+1.32%) |
Sep 10, 2013 | 11.80 | 11.83 | 11.80 | 11.82 | 900 | +0.04(+0.36%) |
Sep 09, 2013 | 11.67 | 11.77 | 11.67 | 11.77 | 2,100 | +0.19(+1.60%) |
Sep 06, 2013 | 11.60 | 11.60 | 11.57 | 11.59 | 1,700 | -0.24(-2.02%) |
Sep 05, 2013 | 12.02 | 12.02 | 11.83 | 11.83 | 1,100 | +0.14(+1.18%) |
Sep 04, 2013 | 11.71 | 11.71 | 11.68 | 11.69 | 600 | +0.02(+0.21%) |
Sep 03, 2013 | 11.65 | 11.66 | 11.65 | 11.66 | 300 | +0.01(+0.12%) |
Aug 30, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 500 | +0.05(+0.42%) |
Aug 28, 2013 | 11.60 | 11.60 | 11.60 | 0 | +0.09(+0.74%) | |
Aug 27, 2013 | 11.55 | 11.55 | 11.52 | 11.52 | 1,530 | -0.08(-0.72%) |
Aug 26, 2013 | 11.71 | 11.71 | 11.56 | 11.60 | 4,500 | -0.10(-0.85%) |
Aug 23, 2013 | 11.74 | 11.75 | 11.54 | 11.70 | 4,400 | -0.19(-1.57%) |
Aug 22, 2013 | 11.90 | 11.90 | 11.79 | 11.89 | 400 | -0.12(-1.04%) |
Aug 21, 2013 | 11.99 | 12.01 | 11.99 | 12.01 | 890 | -0.20(-1.66%) |
Aug 20, 2013 | 11.98 | 12.21 | 11.98 | 12.21 | 3,100 | +0.21(+1.78%) |
Aug 19, 2013 | 12.65 | 12.67 | 11.96 | 12.00 | 5,900 | -0.66(-5.20%) |
Aug 16, 2013 | 12.50 | 12.66 | 12.49 | 12.66 | 4,200 | +0.10(+0.78%) |
Aug 15, 2013 | 12.61 | 12.64 | 12.51 | 12.56 | 4,400 | -0.36(-2.81%) |
Aug 13, 2013 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.10(+0.75%) |
Aug 12, 2013 | 12.82 | 12.91 | 12.80 | 12.83 | 1,100 | +0.02(+0.13%) |
Aug 09, 2013 | 12.65 | 12.83 | 12.65 | 12.81 | 3,250 | +0.19(+1.49%) |
Aug 08, 2013 | 12.62 | 12.62 | 12.62 | 12.62 | 700 | -0.05(-0.42%) |
Aug 07, 2013 | 12.51 | 12.67 | 12.51 | 12.67 | 2,800 | +0.02(+0.18%) |
Aug 06, 2013 | 12.91 | 12.91 | 12.59 | 12.65 | 4,700 | -0.48(-3.68%) |
Aug 02, 2013 | 13.14 | 13.14 | 13.14 | 0 | -0.25(-1.90%) | |
Jul 31, 2013 | 13.39 | 13.39 | 13.39 | 0 | -0.01(-0.08%) | |
Jul 29, 2013 | 13.40 | 13.40 | 13.40 | 0 | -0.25(-1.85%) | |
Jul 25, 2013 | 13.65 | 13.65 | 13.65 | 0 | -0.04(-0.32%) | |
Jul 24, 2013 | 13.63 | 13.70 | 13.63 | 13.70 | 500 | +0.13(+0.93%) |
Jul 23, 2013 | 13.57 | 13.57 | 13.57 | 13.57 | 200 | +0.09(+0.66%) |
Jul 22, 2013 | 13.48 | 13.48 | 13.48 | 13.48 | 100 | +0.25(+1.91%) |
Jul 19, 2013 | 13.33 | 13.35 | 13.23 | 13.23 | 1,700 | -0.19(-1.39%) |
Jul 18, 2013 | 13.42 | 13.42 | 13.18 | 13.42 | 2,000 | +0.07(+0.49%) |
Jul 16, 2013 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.09(-0.65%) |
Jul 15, 2013 | 13.44 | 13.44 | 13.42 | 13.44 | 520 | +0.03(+0.25%) |
Jul 12, 2013 | 13.71 | 13.71 | 13.41 | 13.41 | 1,500 | -0.25(-1.83%) |
Jul 11, 2013 | 13.63 | 13.73 | 13.63 | 13.66 | 1,500 | +0.17(+1.25%) |
Jul 10, 2013 | 13.31 | 13.54 | 13.31 | 13.49 | 1,000 | +0.22(+1.64%) |
Jul 09, 2013 | 13.27 | 13.27 | 13.27 | 13.27 | 700 | +0.17(+1.33%) |
Jul 08, 2013 | 13.20 | 13.20 | 13.10 | 13.10 | 1,000 | -0.06(-0.45%) |
Jul 05, 2013 | 13.11 | 13.28 | 13.11 | 13.16 | 2,200 | +0.21(+1.61%) |
Jul 03, 2013 | 12.88 | 12.95 | 12.87 | 12.95 | 2,700 | +0.07(+0.57%) |
Jul 02, 2013 | 12.79 | 13.00 | 12.79 | 12.88 | 3,300 | +0.16(+1.22%) |
Jun 28, 2013 | 12.72 | 12.72 | 12.72 | 0 | -0.55(-4.18%) | |
Jun 26, 2013 | 13.34 | 13.48 | 12.95 | 13.28 | 4,500 | -0.22(-1.62%) |
Jun 24, 2013 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.24(-1.72%) |
Jun 21, 2013 | 13.83 | 13.91 | 13.71 | 13.73 | 4,400 | -0.13(-0.95%) |
Jun 20, 2013 | 14.03 | 14.03 | 13.86 | 13.86 | 2,100 | -0.33(-2.33%) |
Jun 18, 2013 | 14.19 | 14.19 | 14.19 | 0 | -0.00(-0.02%) | |
Jun 17, 2013 | 14.30 | 14.37 | 13.93 | 14.19 | 5,300 | -0.10(-0.73%) |
Jun 14, 2013 | 14.13 | 14.37 | 13.87 | 14.30 | 6,400 | +0.38(+2.73%) |
Jun 13, 2013 | 13.91 | 13.94 | 13.91 | 13.92 | 1,500 | +0.02(+0.17%) |
Jun 12, 2013 | 13.82 | 13.89 | 13.72 | 13.89 | 6,100 | +0.09(+0.67%) |
Jun 11, 2013 | 13.82 | 13.87 | 13.80 | 13.80 | 11,100 | -0.07(-0.50%) |
Jun 10, 2013 | 13.89 | 13.89 | 13.87 | 13.87 | 1,300 | -0.32(-2.23%) |
Jun 07, 2013 | 13.00 | 14.19 | 13.00 | 14.19 | 4,600 | +1.53(+12.09%) |
Jun 06, 2013 | 12.66 | 12.66 | 12.66 | 12.66 | 100 | +0.05(+0.38%) |
Jun 05, 2013 | 12.65 | 12.65 | 12.61 | 12.61 | 1,800 | -0.03(-0.24%) |
Jun 04, 2013 | 12.81 | 12.84 | 12.64 | 12.64 | 5,000 | -0.24(-1.89%) |
Jun 03, 2013 | 12.89 | 12.99 | 12.86 | 12.88 | 3,160 | -0.02(-0.14%) |
May 31, 2013 | 12.90 | 12.90 | 12.87 | 12.90 | 1,400 | +0.04(+0.35%) |
May 30, 2013 | 12.99 | 13.03 | 12.85 | 12.85 | 2,900 | -0.41(-3.11%) |
May 29, 2013 | 13.22 | 13.27 | 13.22 | 13.27 | 1,250 | +0.10(+0.79%) |
May 28, 2013 | 13.17 | 13.17 | 13.15 | 13.16 | 2,155 | +0.09(+0.68%) |
May 24, 2013 | 13.07 | 13.07 | 13.07 | 13.07 | 500 | +0.04(+0.27%) |
May 23, 2013 | 13.00 | 13.04 | 13.00 | 13.04 | 2,500 | +0.03(+0.24%) |
May 22, 2013 | 13.11 | 13.27 | 12.90 | 13.01 | 6,000 | -0.24(-1.82%) |
May 21, 2013 | 13.18 | 13.25 | 13.15 | 13.25 | 3,500 | +0.16(+1.24%) |
May 17, 2013 | 13.09 | 13.09 | 13.09 | 0 | -0.39(-2.89%) | |
May 16, 2013 | 13.64 | 13.64 | 13.47 | 13.48 | 1,930 | +0.09(+0.67%) |
May 15, 2013 | 13.39 | 13.39 | 13.39 | 13.39 | 400 | -0.34(-2.48%) |
May 13, 2013 | 13.74 | 13.74 | 13.71 | 13.73 | 3,200 | -0.12(-0.88%) |
May 10, 2013 | 13.74 | 13.85 | 13.73 | 13.85 | 3,700 | -0.29(-2.05%) |
May 09, 2013 | 14.14 | 14.14 | 14.14 | 14.14 | 1,400 | +0.06(+0.45%) |
May 08, 2013 | 14.25 | 14.25 | 14.08 | 14.08 | 2,300 | -0.08(-0.58%) |
May 07, 2013 | 14.23 | 14.23 | 14.12 | 14.16 | 1,000 | +0.19(+1.34%) |
May 06, 2013 | 13.96 | 14.02 | 13.96 | 13.97 | 2,000 | -0.27(-1.88%) |
May 03, 2013 | 14.00 | 14.24 | 13.97 | 14.24 | 3,000 | +0.33(+2.36%) |
May 01, 2013 | 13.91 | 13.91 | 13.91 | 0 | -0.23(-1.63%) | |
Apr 30, 2013 | 13.94 | 14.14 | 13.94 | 14.14 | 600 | +0.02(+0.13%) |
Apr 29, 2013 | 14.28 | 14.28 | 14.13 | 14.13 | 300 | -0.24(-1.66%) |
Apr 26, 2013 | 14.27 | 14.36 | 14.27 | 14.36 | 1,200 | -0.10(-0.69%) |
Apr 25, 2013 | 14.22 | 14.46 | 14.20 | 14.46 | 1,900 | +0.76(+5.53%) |
Apr 24, 2013 | 13.71 | 13.71 | 13.71 | 13.71 | 2,000 | +0.05(+0.35%) |
Apr 23, 2013 | 13.88 | 13.88 | 13.66 | 13.66 | 300 | -0.02(-0.15%) |
Apr 22, 2013 | 13.92 | 13.93 | 13.68 | 13.68 | 1,000 | -0.11(-0.81%) |
Apr 19, 2013 | 13.80 | 13.80 | 13.79 | 13.79 | 500 | -0.06(-0.40%) |
Apr 18, 2013 | 13.68 | 13.86 | 13.68 | 13.85 | 2,100 | +0.23(+1.70%) |
Apr 17, 2013 | 13.68 | 13.68 | 13.61 | 13.61 | 600 | -0.20(-1.44%) |
Apr 16, 2013 | 13.33 | 13.91 | 13.20 | 13.81 | 11,400 | +0.52(+3.95%) |
Apr 15, 2013 | 13.52 | 13.53 | 13.25 | 13.29 | 2,200 | -0.31(-2.30%) |
Apr 12, 2013 | 13.73 | 13.74 | 13.60 | 13.60 | 5,700 | -0.36(-2.59%) |
Apr 11, 2013 | 13.96 | 13.97 | 13.95 | 13.96 | 600 | +0.14(+1.01%) |
Apr 10, 2013 | 13.99 | 13.99 | 13.78 | 13.82 | 2,500 | -0.05(-0.35%) |
Apr 09, 2013 | 13.95 | 13.95 | 13.87 | 13.87 | 1,400 | +0.13(+0.96%) |
Apr 08, 2013 | 13.59 | 13.75 | 13.59 | 13.74 | 2,500 | +0.03(+0.24%) |
Apr 05, 2013 | 13.48 | 13.76 | 13.47 | 13.71 | 2,700 | +0.22(+1.64%) |
Apr 04, 2013 | 13.49 | 13.49 | 13.49 | 13.49 | 2,500 | -0.33(-2.36%) |
Apr 03, 2013 | 13.99 | 13.99 | 13.71 | 13.81 | 4,506 | -0.49(-3.44%) |
Apr 02, 2013 | 14.35 | 14.35 | 14.30 | 14.30 | 300 | -0.42(-2.88%) |
Apr 01, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 500 | +0.13(+0.87%) |
Mar 28, 2013 | 14.79 | 14.79 | 14.50 | 14.60 | 6,600 | +0.04(+0.27%) |
Mar 27, 2013 | 14.53 | 14.56 | 14.53 | 14.56 | 1,300 | -0.17(-1.16%) |
Mar 26, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 100 | -0.11(-0.75%) |
Mar 25, 2013 | 14.96 | 14.96 | 14.85 | 14.85 | 1,536 | +0.18(+1.24%) |
Mar 21, 2013 | 14.66 | 14.66 | 14.66 | 0 | +0.13(+0.87%) | |
Mar 20, 2013 | 14.48 | 14.54 | 14.48 | 14.54 | 1,030 | +0.03(+0.18%) |
Mar 19, 2013 | 14.48 | 14.51 | 14.48 | 14.51 | 3,190 | +0.26(+1.86%) |
Mar 15, 2013 | 14.24 | 14.24 | 14.24 | 0 | -0.04(-0.31%) | |
Mar 14, 2013 | 14.29 | 14.29 | 14.29 | 14.29 | 100 | +0.09(+0.66%) |
Mar 12, 2013 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.07(-0.48%) |
Mar 11, 2013 | 14.26 | 14.26 | 14.26 | 14.26 | 1,410 | -0.03(-0.22%) |
Mar 08, 2013 | 14.26 | 14.39 | 14.20 | 14.30 | 2,400 | -0.03(-0.23%) |
Mar 07, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 300 | +0.01(+0.10%) |
Mar 06, 2013 | 14.40 | 14.40 | 14.16 | 14.31 | 1,500 | +0.05(+0.33%) |
Mar 05, 2013 | 14.20 | 14.39 | 14.20 | 14.27 | 2,000 | +0.12(+0.83%) |
Mar 04, 2013 | 14.00 | 14.15 | 14.00 | 14.15 | 1,700 | +0.15(+1.10%) |