Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2024 | 0.0250 | 0 | -0.00(-1.19%) | |||
Feb 22, 2024 | 0.0253 | 0 | +0.00(+1.20%) | |||
Feb 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0250 | 0 | -0.01(-37.03%) | |||
Jan 24, 2024 | 0.0397 | 0 | +0.01(+58.80%) | |||
Jan 08, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 03, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | -0.01(-25.00%) |
Dec 29, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 760 | +0.00(+3.63%) |
Dec 27, 2023 | 0.0386 | 0 | +0.01(+27.81%) | |||
Dec 22, 2023 | 0.0302 | 0 | -0.01(-32.89%) | |||
Dec 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.01(+21.62%) |
Dec 18, 2023 | 0.0370 | 0 | -0.01(-26.00%) | |||
Dec 13, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Dec 05, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.01(-20.00%) |
Nov 28, 2023 | 0.0500 | 0 | +0.00(+5.26%) | |||
Nov 16, 2023 | 0.0475 | 0 | +0.00(+7.95%) | |||
Nov 14, 2023 | 0.0440 | 0 | -0.01(-12.00%) | |||
Oct 30, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Oct 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | -0.01(-20.00%) |
Sep 29, 2023 | 0.0500 | 0 | -0.01(-10.71%) | |||
Sep 28, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 41,000 | +0.00(+1.82%) |
Sep 15, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Sep 05, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0500 | 0 | -0.00(-0.20%) | |||
Aug 16, 2023 | 0.0501 | 0 | +0.00(+0.20%) | |||
Aug 09, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0500 | 0 | -0.00(-7.41%) | |||
Jul 12, 2023 | 0.0540 | 0 | -0.00(-1.82%) | |||
Jul 11, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 350 | +0.00(+7.84%) |
Jul 07, 2023 | 0.0510 | 0 | +0.00(+2.00%) | |||
Jul 03, 2023 | 0.0500 | 0 | -0.00(-0.20%) | |||
Jun 27, 2023 | 0.0501 | 0 | +0.00(+0.20%) | |||
Jun 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0500 | 0 | -0.01(-13.04%) | |||
May 05, 2023 | 0.0575 | 0 | -0.00(-1.37%) | |||
May 01, 2023 | 0.0583 | 0 | +0.01(+16.14%) | |||
Apr 27, 2023 | 0.0502 | 0 | +0.00(+0.40%) | |||
Apr 21, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Apr 19, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0600 | 0 | +0.00(+8.11%) | |||
Apr 05, 2023 | 0.0555 | 0 | -0.00(-0.36%) | |||
Apr 04, 2023 | 0.0557 | 0.0573 | 0.0557 | 0.0557 | 3,800 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0557 | 0 | -0.00(-3.63%) | |||
Mar 29, 2023 | 0.0578 | 0 | -0.00(-1.03%) | |||
Mar 27, 2023 | 0.0584 | 0 | +0.00(+6.18%) | |||
Mar 22, 2023 | 0.0550 | 0 | -0.00(-5.66%) | |||
Mar 20, 2023 | 0.0583 | 0 | -0.00(-7.31%) | |||
Mar 16, 2023 | 0.0629 | 0 | +0.00(+8.45%) |