Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2018 | 12.80 | 12.80 | 12.80 | 0 | -0.16(-1.23%) | |
Jan 30, 2018 | 12.96 | 12.96 | 12.96 | 0 | +0.17(+1.33%) | |
Jan 22, 2018 | 12.79 | 12.79 | 12.79 | 0 | +0.09(+0.71%) | |
Jan 18, 2018 | 12.70 | 12.70 | 12.70 | 0 | -0.10(-0.78%) | |
Jan 16, 2018 | 12.80 | 12.80 | 12.80 | 0 | -0.15(-1.16%) | |
Jan 12, 2018 | 12.95 | 12.95 | 12.95 | 407 | +0.40(+3.19%) | |
Jan 09, 2018 | 12.55 | 12.55 | 12.55 | 0 | -0.41(-3.16%) | |
Jan 05, 2018 | 12.96 | 12.96 | 12.96 | 0 | +0.67(+5.45%) | |
Dec 18, 2017 | 12.29 | 12.29 | 12.29 | 21 | +0.26(+2.16%) | |
Dec 13, 2017 | 12.03 | 12.03 | 12.03 | 46 | +0.01(+0.08%) | |
Dec 04, 2017 | 12.02 | 12.02 | 12.02 | 0 | +0.18(+1.52%) | |
Nov 10, 2017 | 11.84 | 11.84 | 11.84 | 0 | -0.61(-4.90%) | |
Nov 01, 2017 | 12.45 | 12.45 | 12.45 | 0 | +0.26(+2.13%) | |
Oct 30, 2017 | 12.19 | 12.19 | 12.19 | 0 | -0.06(-0.49%) | |
Oct 27, 2017 | 12.25 | 12.25 | 12.25 | 12.25 | 114 | +0.44(+3.73%) |
Oct 20, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.71(+6.40%) | |
Oct 03, 2017 | 11.10 | 11.10 | 11.10 | 0 | +0.22(+2.02%) | |
Sep 28, 2017 | 10.88 | 10.88 | 10.88 | 0 | -0.38(-3.37%) | |
Sep 15, 2017 | 11.26 | 11.26 | 11.26 | 0 | -0.04(-0.35%) | |
Sep 14, 2017 | 11.12 | 11.30 | 11.12 | 11.30 | 1,215 | +1.01(+9.82%) |
Sep 08, 2017 | 10.29 | 10.29 | 10.29 | 0 | +0.23(+2.29%) | |
Sep 06, 2017 | 10.06 | 10.06 | 10.06 | 0 | +0.49(+5.12%) | |
Aug 10, 2017 | 9.570 | 9.570 | 9.570 | 0 | -0.60(-5.90%) | |
Aug 03, 2017 | 10.17 | 10.17 | 10.17 | 2,526 | +0.17(+1.70%) | |
Jul 27, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.22(+2.23%) | |
Jul 18, 2017 | 9.782 | 9.782 | 9.782 | 0 | -0.33(-3.24%) | |
Jul 06, 2017 | 10.11 | 10.11 | 10.11 | 0 | -0.29(-2.79%) | |
Jul 03, 2017 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Jun 14, 2017 | 10.40 | 10.40 | 10.40 | 0 | +0.40(+4.00%) | |
Jun 05, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 10.00 | 10.00 | 10.00 | 23 | +0.10(+1.01%) | |
May 03, 2017 | 9.900 | 9.900 | 9.900 | 0 | +0.47(+4.98%) | |
Apr 27, 2017 | 9.430 | 9.430 | 9.430 | 0 | -0.02(-0.21%) | |
Apr 26, 2017 | 9.550 | 9.550 | 9.450 | 9.450 | 8,200 | -0.05(-0.53%) |
Apr 25, 2017 | 9.500 | 9.500 | 9.500 | 9.500 | 231 | +0.23(+2.48%) |
Apr 19, 2017 | 9.270 | 9.270 | 9.270 | 0 | +0.32(+3.57%) | |
Apr 17, 2017 | 8.950 | 8.950 | 8.950 | 0 | +0.15(+1.71%) | |
Apr 12, 2017 | 8.800 | 8.800 | 8.800 | 0 | -0.20(-2.22%) | |
Mar 30, 2017 | 9.000 | 9.000 | 9.000 | 0 | -0.20(-2.17%) | |
Mar 23, 2017 | 9.200 | 9.200 | 9.200 | 0 | +0.44(+5.02%) | |
Mar 17, 2017 | 8.760 | 8.760 | 8.760 | 0 | +0.01(+0.11%) | |
Mar 16, 2017 | 8.753 | 8.753 | 8.750 | 8.750 | 1,500 | +0.17(+1.98%) |